Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Dec 29, 2014 0.4500 0.4500 0.4500 0.4500 3,335 -0.02(-4.26%)
Dec 23, 2014 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 22, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 19, 2014 0.5000 0.5000 0.5000 0.5000 7,100 -0.02(-3.85%)
Dec 15, 2014 0.5200 0.5200 0.5200 0.5200 900 +0.02(+4.00%)
Dec 11, 2014 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Dec 10, 2014 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+1.01%)
Dec 09, 2014 0.5000 0.5000 0.4950 0.4950 7,150 -0.01(-1.00%)
Dec 08, 2014 0.5400 0.5400 0.5000 0.5000 2,500 -0.04(-7.41%)
Dec 05, 2014 0.5200 0.5400 0.5100 0.5400 10,989 +0.00(+0.00%)
Dec 04, 2014 0.5500 0.5500 0.5200 0.5400 8,900 +0.00(+0.00%)
Dec 01, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 28, 2014 0.5100 0.5400 0.5100 0.5400 16,646 +0.04(+8.00%)
Nov 27, 2014 0.5200 0.5200 0.5000 0.5000 5,000 -0.04(-7.41%)
Nov 26, 2014 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Nov 25, 2014 0.5400 0.5400 0.5400 0.5400 1,600 -0.03(-5.26%)
Nov 24, 2014 0.5500 0.5800 0.5500 0.5700 15,000 +0.02(+3.64%)
Nov 21, 2014 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Nov 19, 2014 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 17, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Nov 14, 2014 0.5600 0.5600 0.5500 0.5500 3,000 -0.05(-8.33%)
Nov 13, 2014 0.6000 0.6000 0.6000 0.6000 3,648 -0.02(-3.23%)
Nov 11, 2014 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Nov 10, 2014 0.5900 0.5900 0.5900 0.5500 5,000 -0.07(-11.29%)
Nov 06, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 05, 2014 0.6000 0.6000 0.6000 0.6000 20,600 +0.05(+9.09%)
Oct 30, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Oct 29, 2014 0.5800 0.5800 0.5600 0.5600 1,281 -0.02(-3.45%)
Oct 28, 2014 0.5900 0.5900 0.5800 0.5800 8,000 -0.01(-1.69%)
Oct 24, 2014 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 23, 2014 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Oct 22, 2014 0.5700 0.5700 0.5500 0.5500 18,000 -0.07(-11.29%)
Oct 21, 2014 0.6200 0.6200 0.6200 0.6200 700 +0.06(+10.71%)
Oct 17, 2014 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 15, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 14, 2014 0.5600 0.5600 0.5600 0.5700 1,500 +0.02(+3.64%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2014 0.5500 0.5500 0.5500 0.5500 5,900 -0.03(-5.17%)
Oct 08, 2014 0.5800 0.5800 0.5800 0.5800 500 +0.04(+7.41%)
Oct 07, 2014 0.5800 0.5800 0.5400 0.5400 3,000 +0.01(+1.89%)
Oct 06, 2014 0.5500 0.5500 0.5300 0.5300 9,000 -0.07(-11.67%)
Oct 02, 2014 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.