Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2016 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Dec 21, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 20, 2016 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Dec 19, 2016 0.1800 0.1800 0.1800 0.1800 3,050 +0.01(+2.86%)
Dec 16, 2016 0.1650 0.1750 0.1650 0.1750 51,500 +0.01(+6.06%)
Dec 15, 2016 0.1650 0.1650 0.1650 0.1650 72,000 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1800 0.1650 0.1650 208,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 32,500 -0.02(-8.82%)
Dec 07, 2016 0.1600 0.1700 0.1550 0.1700 34,500 +0.01(+3.03%)
Dec 06, 2016 0.1650 0.1650 0.1600 0.1650 36,500 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 15,000 -0.01(-2.94%)
Dec 02, 2016 0.1450 0.1700 0.1400 0.1700 151,000 +0.04(+25.93%)
Dec 01, 2016 0.1350 0.1500 0.1350 0.1350 112,000 +0.01(+3.85%)
Nov 30, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Nov 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 09, 2016 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Nov 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 04, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Nov 03, 2016 0.1200 0.1200 0.1100 0.1100 55,000 -0.01(-8.33%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1200 57,000 +0.01(+14.29%)
Oct 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-8.70%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 24, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Oct 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 14, 2016 0.1100 0.1100 0.1000 0.1000 31,000 -0.01(-9.09%)
Oct 13, 2016 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.