Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 30, 2020 0.7300 0.7300 0.7000 0.7100 36,046 -0.01(-1.39%)
Dec 29, 2020 0.7300 0.7300 0.7000 0.7200 107,525 +0.01(+1.41%)
Dec 24, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Dec 23, 2020 0.7200 0.7400 0.7200 0.7300 59,540 -0.03(-3.95%)
Dec 22, 2020 0.7400 0.7600 0.7200 0.7600 127,807 +0.02(+2.70%)
Dec 21, 2020 0.7400 0.7500 0.7300 0.7400 97,000 +0.01(+1.37%)
Dec 18, 2020 0.7000 0.7700 0.7000 0.7300 209,400 +0.03(+4.29%)
Dec 17, 2020 0.6900 0.7000 0.6700 0.7000 290,851 +0.03(+4.48%)
Dec 16, 2020 0.6500 0.6700 0.6400 0.6700 200,811 +0.03(+4.69%)
Dec 15, 2020 0.6100 0.6600 0.6100 0.6400 183,000 +0.03(+4.92%)
Dec 14, 2020 0.6300 0.6300 0.6000 0.6100 112,100 -0.02(-3.17%)
Dec 11, 2020 0.6300 0.6400 0.6100 0.6300 186,850 -0.01(-1.56%)
Dec 10, 2020 0.6500 0.6500 0.6300 0.6400 144,200 +0.00(+0.00%)
Dec 09, 2020 0.6800 0.6800 0.6400 0.6400 87,121 -0.05(-7.25%)
Dec 08, 2020 0.6800 0.6900 0.6700 0.6900 102,100 -0.01(-1.43%)
Dec 07, 2020 0.6900 0.7200 0.6800 0.7000 130,220 +0.01(+1.45%)
Dec 04, 2020 0.6900 0.6900 0.6800 0.6900 108,514 +0.00(+0.00%)
Dec 03, 2020 0.7500 0.7500 0.6900 0.6900 52,140 -0.06(-8.00%)
Dec 02, 2020 0.7500 0.7600 0.7300 0.7500 75,772 +0.00(+0.00%)
Dec 01, 2020 0.7100 0.7500 0.7100 0.7500 34,000 +0.05(+7.14%)
Nov 30, 2020 0.7100 0.7100 0.6800 0.7000 158,656 +0.00(+0.00%)
Nov 27, 2020 0.6900 0.7000 0.6500 0.7000 72,450 +0.01(+1.45%)
Nov 26, 2020 0.6900 0.7000 0.6800 0.6900 124,120 -0.01(-1.43%)
Nov 25, 2020 0.6800 0.7200 0.6800 0.7000 54,500 +0.01(+1.45%)
Nov 24, 2020 0.7100 0.7100 0.6900 0.6900 100,300 -0.02(-2.82%)
Nov 23, 2020 0.7700 0.7800 0.7100 0.7100 241,827 -0.07(-8.97%)
Nov 20, 2020 0.7400 0.7800 0.7400 0.7800 96,000 +0.05(+6.85%)
Nov 19, 2020 0.7500 0.7600 0.7300 0.7300 77,000 -0.03(-3.95%)
Nov 18, 2020 0.8100 0.8100 0.7600 0.7600 70,610 -0.06(-7.32%)
Nov 17, 2020 0.8200 0.8300 0.8000 0.8200 413,200 +0.00(+0.00%)
Nov 16, 2020 0.8200 0.8300 0.8200 0.8200 43,553 +0.00(+0.00%)
Nov 13, 2020 0.8500 0.8500 0.8200 0.8200 185,625 +0.01(+1.23%)
Nov 12, 2020 0.7900 0.8500 0.7700 0.8100 476,627 +0.05(+5.88%)
Nov 11, 2020 0.7300 0.7900 0.7250 0.7650 145,225 +0.05(+6.25%)
Nov 10, 2020 0.8200 0.8200 0.7200 0.7200 303,601 -0.08(-10.00%)
Nov 09, 2020 0.8200 0.8200 0.7800 0.8000 258,206 -0.01(-1.23%)
Nov 06, 2020 0.7900 0.8100 0.7700 0.8100 41,000 +0.03(+3.85%)
Nov 05, 2020 0.7500 0.7900 0.7500 0.7800 78,901 +0.04(+5.41%)
Nov 04, 2020 0.7600 0.7600 0.7200 0.7400 157,900 -0.01(-1.33%)
Nov 03, 2020 0.7200 0.7600 0.7000 0.7500 54,600 +0.04(+5.63%)
Nov 02, 2020 0.7300 0.7500 0.7100 0.7100 53,000 -0.02(-2.74%)
Oct 30, 2020 0.7200 0.7400 0.7100 0.7300 26,000 +0.03(+4.29%)
Oct 29, 2020 0.6900 0.7300 0.6900 0.7000 20,999 +0.01(+1.45%)
Oct 28, 2020 0.7100 0.7100 0.6900 0.6900 108,281 -0.03(-4.17%)
Oct 27, 2020 0.7400 0.7400 0.7200 0.7200 32,585 -0.02(-2.70%)
Oct 26, 2020 0.7700 0.7700 0.7400 0.7400 49,000 -0.03(-3.90%)
Oct 23, 2020 0.7700 0.8000 0.7400 0.7700 160,948 +0.00(+0.00%)
Oct 22, 2020 0.7800 0.7800 0.7700 0.7700 95,600 +0.00(+0.00%)
Oct 21, 2020 0.8400 0.8500 0.7700 0.7700 268,710 -0.07(-8.33%)
Oct 20, 2020 0.8400 0.8500 0.8200 0.8400 110,000 +0.01(+1.20%)
Oct 19, 2020 0.8600 0.8900 0.8200 0.8300 224,975 -0.04(-4.60%)
Oct 16, 2020 0.9000 0.9000 0.8700 0.8700 69,488 -0.02(-2.25%)
Oct 15, 2020 0.8500 0.9000 0.8500 0.8900 188,122 +0.02(+2.30%)
Oct 14, 2020 0.8600 0.9200 0.8500 0.8700 317,200 -0.04(-4.40%)
Oct 13, 2020 0.9100 0.9200 0.9000 0.9100 93,000 -0.01(-1.09%)
Oct 09, 2020 0.9200 0.9200 0.9200 0 +0.09(+10.84%)
Oct 08, 2020 0.7200 0.8300 0.7200 0.8300 104,400 +0.11(+15.28%)
Oct 07, 2020 0.7400 0.7400 0.7200 0.7200 8,500 -0.03(-4.00%)
Oct 06, 2020 0.7100 0.7500 0.7100 0.7500 26,000 +0.04(+5.63%)
Oct 05, 2020 0.7300 0.7500 0.7100 0.7100 36,600 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.7200 0.6800 0.7100 32,200 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.