Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8300 0 -0.03(-3.49%)
Dec 28, 2023 0.8600 0.8600 0.8600 0.8600 500 +0.03(+3.61%)
Dec 27, 2023 0.8900 0.8900 0.8300 0.8300 4,667 -0.06(-6.74%)
Dec 22, 2023 0.8900 0 +0.04(+4.71%)
Dec 21, 2023 0.8200 0.8500 0.8200 0.8500 56,300 -0.04(-4.49%)
Dec 20, 2023 0.9100 0.9100 0.8900 0.8900 38,774 -0.01(-1.11%)
Dec 19, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.02(+2.27%)
Dec 18, 2023 0.8800 0.8800 0.8800 0.8800 1,747 +0.01(+1.15%)
Dec 14, 2023 0.8700 357 -0.01(-1.14%)
Dec 13, 2023 0.8700 0.8800 0.8700 0.8800 10,993 +0.01(+1.15%)
Dec 12, 2023 0.8600 0.8700 0.8600 0.8700 15,907 -0.02(-2.25%)
Dec 11, 2023 0.8800 0.9000 0.8500 0.8900 53,506 +0.04(+4.71%)
Dec 08, 2023 0.8800 0.8800 0.8500 0.8500 3,500 -0.02(-2.30%)
Dec 07, 2023 0.9200 0.9300 0.8700 0.8700 43,409 +0.02(+2.35%)
Dec 05, 2023 0.8500 25 +0.02(+2.41%)
Dec 04, 2023 0.8100 0.8300 0.8100 0.8300 14,353 -0.01(-1.19%)
Dec 01, 2023 0.8500 0.8600 0.8400 0.8400 11,060 +0.03(+3.70%)
Nov 30, 2023 0.8100 0.8300 0.8100 0.8100 5,500 -0.02(-2.41%)
Nov 29, 2023 0.8700 0.8700 0.8000 0.8300 90,909 -0.05(-5.68%)
Nov 28, 2023 0.8600 0.8800 0.8600 0.8800 3,155 +0.00(+0.00%)
Nov 27, 2023 0.9000 0.9000 0.8600 0.8800 12,214 -0.02(-2.22%)
Nov 24, 2023 0.9000 0.9100 0.9000 0.9000 3,800 +0.00(+0.00%)
Nov 23, 2023 0.8800 0.9000 0.8800 0.9000 3,000 +0.00(+0.00%)
Nov 22, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9100 0.9000 0.9000 48,000 -0.01(-1.10%)
Nov 20, 2023 0.9300 0.9300 0.8100 0.9100 15,902 -0.02(-2.15%)
Nov 17, 2023 0.9200 0.9300 0.9200 0.9300 14,651 +0.01(+1.09%)
Nov 16, 2023 0.9100 0.9300 0.9100 0.9200 12,190 -0.01(-1.08%)
Nov 15, 2023 0.9300 0.9300 0.9300 0.9300 17,551 +0.00(+0.00%)
Nov 14, 2023 0.9300 0.9500 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 13, 2023 0.9600 0.9600 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 10, 2023 0.9500 0.9500 0.9300 0.9300 1,550 -0.02(-2.11%)
Nov 09, 2023 0.9500 0.9500 0.9400 0.9500 12,230 +0.00(+0.00%)
Nov 08, 2023 0.9300 0.9500 0.9300 0.9500 95,251 +0.02(+2.15%)
Nov 06, 2023 0.9300 400 -0.01(-1.06%)
Nov 03, 2023 0.9400 0.9400 0.9400 0.9400 508 +0.01(+1.08%)
Nov 02, 2023 0.9200 0.9300 0.9200 0.9300 1,500 +0.02(+2.20%)
Nov 01, 2023 0.9200 0.9200 0.9100 0.9100 3,100 +0.01(+1.11%)
Oct 31, 2023 0.9600 0.9600 0.9000 0.9000 22,004 -0.07(-7.22%)
Oct 27, 2023 0.9700 0 -0.01(-1.02%)
Oct 26, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 25, 2023 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Oct 24, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 23, 2023 0.9800 0.9900 0.9800 0.9800 5,355 +0.00(+0.00%)
Oct 20, 2023 0.9800 1.040 0.9800 0.9800 7,150 +0.00(+0.00%)
Oct 19, 2023 0.9800 1.000 0.9800 0.9800 22,276 -0.02(-2.00%)
Oct 18, 2023 0.9800 1.000 0.9800 1.000 5,650 +0.00(+0.00%)
Oct 17, 2023 0.9800 1.020 1.000 1.000 10,809 +0.00(+0.00%)
Oct 16, 2023 0.9900 1.000 0.9900 1.000 17,368 +0.00(+0.00%)
Oct 13, 2023 1.030 1.030 1.000 1.000 10,800 -0.04(-3.85%)
Oct 12, 2023 0.9700 1.040 0.9700 1.040 28,500 +0.10(+10.64%)
Oct 11, 2023 0.9400 0.9400 0.9400 0.9400 8,545 +0.00(+0.00%)
Oct 10, 2023 0.9200 0.9400 0.9100 0.9400 16,970 +0.03(+3.30%)
Oct 05, 2023 0.9100 0 +0.00(+0.00%)
Oct 04, 2023 0.9100 0.9100 0.9100 0.9100 7,431 +0.01(+1.11%)
Oct 03, 2023 0.9500 0.9500 0.9000 0.9000 11,942 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.