Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 27, 2023 0.0950 100 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0950 40,101 +0.00(+0.00%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 2,100 +0.01(+5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 21,369 -0.01(-10.00%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-10.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.1000 147,000 +0.01(+11.11%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 42,100 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-10.00%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1000 17,000 -0.01(-9.09%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1150 0.1000 0.1100 586,110 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 9,045 -0.01(-4.35%)
Dec 05, 2023 0.1100 0.1150 0.1100 0.1150 26,226 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 01, 2023 0.1100 0.1100 0.1000 0.1100 16,000 +0.01(+4.76%)
Nov 30, 2023 0.1050 0.1050 0.1050 0.1050 12,328 +0.00(+5.00%)
Nov 28, 2023 0.1000 0 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1100 0.1000 0.1000 20,120 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 23, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1100 10,100 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+4.76%)
Nov 16, 2023 0.1050 0 +0.00(+5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 58,395 +0.00(+0.00%)
Nov 13, 2023 0.1000 400 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1000 108,500 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 28,146 -0.01(-9.09%)
Nov 08, 2023 0.1050 0.1100 0.1050 0.1100 5,043 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 10,850 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1050 0.1050 107,130 -0.01(-12.50%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1200 43,750 -0.01(-4.00%)
Nov 02, 2023 0.1200 0.1250 0.1100 0.1250 72,130 +0.01(+8.70%)
Nov 01, 2023 0.1150 0.1150 0.1150 0.1150 42,700 +0.00(+0.00%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 30, 2023 0.1250 0.1250 0.1050 0.1200 279,120 -0.01(-4.00%)
Oct 27, 2023 0.1050 0.1250 0.1050 0.1250 5,746 +0.01(+4.17%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1200 0.1100 0.1200 32,394 +0.01(+9.09%)
Oct 24, 2023 0.1050 0.1200 0.1050 0.1100 295,379 +0.01(+4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.1000 189,420 +0.02(+25.00%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 238,950 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0900 81,700 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 72,385 -0.01(-5.26%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 177,500 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.0950 0.0950 155,503 -0.01(-5.00%)
Oct 11, 2023 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 13,060 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1000 0.1050 93,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 27,300 -0.01(-4.55%)
Oct 03, 2023 0.1150 0.1200 0.1100 0.1100 134,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.