Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 420,183 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0700 195,608 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 157,916 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 194,233 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0750 0.0650 0.0700 653,267 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 567,350 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0650 88,542 -0.01(-7.14%)
Dec 16, 2020 0.0700 0.0700 0.0650 0.0700 330,158 +0.01(+7.69%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 481,940 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 87,490 +0.00(+9.09%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 159,090 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 139,904 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 119,200 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 173,630 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0550 0.0600 499,500 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 336,215 -0.01(-7.69%)
Dec 02, 2020 0.0700 0.0750 0.0650 0.0650 513,278 -0.01(-13.33%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0750 775,000 +0.01(+15.38%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 1,903,101 +0.01(+8.33%)
Nov 27, 2020 0.0550 0.0650 0.0550 0.0600 652,566 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0650 0.0550 0.0550 854,000 +0.00(+10.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 330,000 +0.01(+22.22%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 101,900 -0.01(-10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 376,216 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 40,900 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 600,433 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 263,600 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0450 210,409 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 366,108 -0.01(-10.00%)
Nov 03, 2020 0.0400 0.0500 0.0400 0.0500 342,784 +0.01(+25.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 74,048 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 57,473 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 19,750 +0.01(+11.11%)
Oct 20, 2020 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Oct 19, 2020 0.0450 0.0500 0.0450 0.0500 213,200 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0550 0.0450 0.0500 325,239 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0550 0.0400 0.0500 1,122,937 +0.01(+25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 370,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.