Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Moon Metals Inc (TSV:MOON)

11.00 +0.20 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.75	11.05	10.29	10.80	115,363	+0.00(+0.05%)
Apr 14, 2026	10.92	11.40	10.80	10.80	207,730	+0.04(+0.37%)
Apr 13, 2026	10.71	10.81	10.07	10.76	239,369	+0.06(+0.56%)
Apr 10, 2026	11.65	11.76	10.66	10.70	372,055	-0.89(-7.64%)
Apr 09, 2026	10.49	11.80	10.49	11.59	727,416	+0.83(+7.67%)
Apr 08, 2026	9.400	11.17	9.400	10.76	362,249	+1.51(+16.32%)
Apr 07, 2026	8.900	9.250	8.720	9.250	332,898	+0.26(+2.89%)
Apr 06, 2026	8.990	9.080	8.880	8.990	65,194	+0.11(+1.24%)
Apr 02, 2026				8.880	0	+0.08(+0.91%)
Apr 01, 2026	9.150	9.150	8.695	8.800	151,952	-0.21(-2.33%)
Mar 31, 2026	7.750	9.240	7.680	9.010	451,303	+1.35(+17.62%)
Mar 30, 2026	8.130	8.370	7.590	7.660	409,613	-0.28(-3.53%)
Mar 27, 2026	7.600	8.020	7.500	7.940	188,979	+0.37(+4.89%)
Mar 26, 2026	7.690	7.880	7.470	7.570	149,617	-0.12(-1.56%)
Mar 25, 2026	7.200	7.770	7.200	7.690	138,711	+0.52(+7.25%)
Mar 24, 2026	6.820	7.170	6.680	7.170	141,289	+0.37(+5.44%)
Mar 23, 2026	6.800	7.000	6.630	6.800	173,050	-0.01(-0.15%)
Mar 20, 2026	6.960	7.230	6.540	6.810	159,588	+0.05(+0.74%)
Mar 19, 2026	7.000	7.210	6.640	6.760	150,426	-0.54(-7.40%)
Mar 18, 2026	7.700	7.970	7.230	7.300	183,155	-0.50(-6.41%)
Mar 17, 2026	8.000	8.150	7.690	7.800	337,929	+0.00(+0.00%)
Mar 16, 2026	7.600	7.890	7.550	7.800	155,931	+0.20(+2.63%)
Mar 13, 2026	7.880	8.000	7.290	7.600	215,563	-0.28(-3.55%)
Mar 12, 2026	8.000	8.020	7.710	7.880	154,089	+0.00(+0.00%)
Mar 11, 2026	8.260	8.310	7.720	7.880	210,115	-0.35(-4.25%)
Mar 10, 2026	7.850	8.570	7.800	8.230	142,744	+0.46(+5.92%)
Mar 09, 2026	7.980	8.140	7.490	7.770	98,450	-0.24(-3.00%)
Mar 06, 2026	7.880	8.130	7.540	8.010	300,814	+0.18(+2.30%)
Mar 05, 2026	8.250	8.250	7.620	7.830	57,339	-0.37(-4.51%)
Mar 04, 2026	8.000	8.260	8.000	8.200	171,563	+0.25(+3.14%)
Mar 03, 2026	8.170	8.200	7.540	7.950	473,060	-0.53(-6.25%)
Mar 02, 2026	7.230	8.480	7.230	8.480	1,086,043	+1.58(+22.90%)
Feb 27, 2026	6.230	6.960	6.200	6.900	515,292	+0.76(+12.38%)
Feb 26, 2026	6.010	6.150	6.000	6.140	63,368	+0.14(+2.33%)
Feb 25, 2026	6.040	6.200	6.000	6.000	140,108	-0.06(-0.99%)
Feb 24, 2026	5.800	6.120	5.650	6.060	68,154	+0.27(+4.66%)
Feb 23, 2026	5.550	5.840	5.500	5.790	132,651	+0.38(+7.02%)
Feb 20, 2026	5.010	5.550	4.970	5.410	94,588	+0.31(+6.08%)
Feb 19, 2026	5.000	5.150	4.830	5.100	33,089	+0.15(+3.03%)
Feb 18, 2026	4.990	5.120	4.940	4.950	93,176	+0.00(+0.00%)
Feb 17, 2026	5.250	5.250	4.820	4.950	128,347	-0.28(-5.35%)
Feb 13, 2026				5.230	0	+0.01(+0.19%)
Feb 12, 2026	5.390	5.390	4.990	5.220	166,126	-0.03(-0.57%)
Feb 11, 2026	5.300	5.490	4.970	5.250	624,051	+0.37(+7.58%)
Feb 10, 2026	4.950	5.000	4.760	4.880	226,001	-0.02(-0.41%)
Feb 09, 2026	5.050	5.050	4.850	4.900	194,623	+0.06(+1.24%)
Feb 06, 2026	4.910	5.100	4.800	4.840	95,502	-0.01(-0.21%)
Feb 05, 2026	5.250	5.460	4.850	4.850	118,086	-0.91(-15.80%)
Feb 04, 2026	6.070	6.160	5.200	5.760	270,314	-0.24(-4.00%)
Feb 03, 2026	5.860	6.090	5.650	6.000	173,304	+0.21(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV:MOON)

Historical Prices