Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0450 0.0500 336,346 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 161,044 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0500 402,154 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 1,187,649 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 93,270 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 59,270 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 184,601 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 159,701 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 440,479 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0500 317,163 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 317,131 +0.01(+11.11%)
Dec 07, 2022 0.0550 0.0550 0.0450 0.0450 803,640 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 70,494 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 250,080 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 1,133,856 +0.00(+10.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 104,401 -0.00(-9.09%)
Nov 30, 2022 0.0500 0.0550 0.0450 0.0550 484,560 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 102,264 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 147,778 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0500 254,406 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 2,240 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 484,283 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 722,315 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0500 1,249,010 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 61,314 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0500 45,353 -0.00(-9.09%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0550 140,083 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 34,850 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0550 0.0550 287,221 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 673,610 +0.00(+10.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 418,984 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 155,090 -0.00(-9.09%)
Nov 08, 2022 0.0500 0.0550 0.0500 0.0550 142,800 +0.00(+10.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 630,979 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0530 0.0500 0.0500 154,395 -0.00(-5.66%)
Nov 03, 2022 0.0500 0.0530 0.0500 0.0530 229,682 +0.00(+6.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 60,100 -0.00(-9.09%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 385,560 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0550 313,472 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0600 0.0550 0.0550 310,040 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0550 550,505 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 292,579 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 109,875 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 537,646 -0.01(-7.69%)
Oct 21, 2022 0.0550 0.0650 0.0550 0.0650 1,736,640 +0.01(+30.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 241,710 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0500 0.0500 967,770 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 326,882 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0500 106,350 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0550 0.0450 0.0500 1,197,794 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 161,500 +0.01(+11.11%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 99,443 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 40,700 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 317,878 +0.00(+10.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.