Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0150 0.0200 0.0150 0.0200 665,500 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0250 0.0200 0.0200 684,307 +0.01(+33.33%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 244,374 -0.01(-25.00%)
Jul 21, 2025 0.0150 0.0200 0.0150 0.0200 514,010 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0200 46,093 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0200 0.0150 0.0200 18,080 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0200 1,079,143 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 301,000 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0200 0.0150 0.0200 148,539 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0200 37,200 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0200 115,258 +0.01(+33.33%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 6,001 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0150 0.0150 217,000 -0.01(-25.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 22,800 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 253,000 +0.01(+33.33%)
Jul 02, 2025 0.0150 0.0200 0.0150 0.0150 241,420 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0150 0.0150 412,057 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0150 0.0150 801,113 -0.01(-25.00%)
Jun 25, 2025 0.0250 0.0250 0.0200 0.0200 2,605,771 -0.01(-20.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 1,871,070 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0250 0.0200 0.0250 515,374 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Jun 19, 2025 0.0250 0.0250 0.0200 0.0200 99,000 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 2,953 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0200 0.0200 510,750 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0230 0.0200 0.0200 2,484,795 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 34,425 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 4,220 +0.01(+25.00%)
Jun 10, 2025 0.0200 0.0230 0.0200 0.0200 783,744 +0.00(+0.00%)
Jun 09, 2025 0.0230 0.0230 0.0200 0.0200 387,000 -0.01(-20.00%)
Jun 06, 2025 0.0250 0.0250 0.0200 0.0250 150,678 +0.01(+25.00%)
Jun 05, 2025 0.0250 0.0250 0.0200 0.0200 79,500 -0.01(-20.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0250 228,259 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0200 0.0250 1,487,500 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0250 0.0200 0.0250 7,773 +0.00(+0.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 44,477 +0.00(+0.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 597,373 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 80,757 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0200 0.0250 108,802 +0.00(+0.00%)
May 26, 2025 0.0200 0.0250 0.0200 0.0250 1,203,485 +0.00(+0.00%)
May 23, 2025 0.0200 0.0250 0.0200 0.0250 871,372 +0.01(+25.00%)
May 22, 2025 0.0200 0.0250 0.0200 0.0200 6,732,797 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0200 0.0200 2,011,022 -0.00(-13.04%)
May 20, 2025 0.0250 0.0250 0.0200 0.0230 220,385 -0.00(-8.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0280 0.0250 0.0250 786,789 +0.00(+0.00%)
May 14, 2025 0.0250 0.0280 0.0250 0.0250 2,772,454 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0200 0.0250 1,947,346 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 3,491,722 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 50,407 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 285,602 -0.00(-10.71%)
May 07, 2025 0.0250 0.0300 0.0250 0.0280 164,784 +0.00(+12.00%)
May 06, 2025 0.0300 0.0300 0.0250 0.0250 855,500 -0.00(-16.67%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 1,672,940 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 1,963,267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.