Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3600 0.3700 0.3600 0.3600 40,600 -0.01(-1.37%)
Dec 29, 2011 0.3700 0.3700 0.3600 0.3650 83,950 -0.01(-1.35%)
Dec 28, 2011 0.3700 0.3800 0.3700 0.3700 59,900 +0.01(+2.78%)
Dec 23, 2011 0.3750 0.3600 0.3600 0.3600 184,925 -0.02(-4.00%)
Dec 21, 2011 0.3800 0.3800 0.3700 0.3750 97,800 -0.01(-2.60%)
Dec 20, 2011 0.3700 0.3850 0.3600 0.3850 303,000 +0.03(+6.94%)
Dec 19, 2011 0.3650 0.3650 0.3600 0.3600 81,400 -0.02(-5.26%)
Dec 16, 2011 0.3850 0.3850 0.3600 0.3800 359,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3950 0.3800 0.3800 410,632 +0.00(+0.00%)
Dec 14, 2011 0.3600 0.3850 0.3500 0.3800 830,241 +0.02(+5.56%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 286,648 -0.02(-5.26%)
Dec 12, 2011 0.3700 0.3800 0.3700 0.3800 210,500 -0.01(-1.30%)
Dec 09, 2011 0.3800 0.3850 0.3800 0.3850 37,105 +0.00(+0.00%)
Dec 08, 2011 0.3800 0.3900 0.3800 0.3850 150,900 -0.01(-1.28%)
Dec 07, 2011 0.3800 0.3950 0.3800 0.3900 145,635 +0.01(+2.63%)
Dec 06, 2011 0.3950 0.4000 0.3700 0.3800 121,785 -0.02(-5.00%)
Dec 05, 2011 0.4000 0.4000 0.3900 0.4000 11,000 +0.00(+0.00%)
Dec 02, 2011 0.4050 0.4050 0.3850 0.4000 469,725 +0.00(+0.00%)
Dec 01, 2011 0.4000 0.4100 0.3850 0.4000 148,065 +0.00(+0.00%)
Nov 30, 2011 0.4000 0.4000 0.3900 0.4000 326,550 +0.01(+2.56%)
Nov 29, 2011 0.4100 0.4100 0.3900 0.3900 284,700 -0.02(-4.88%)
Nov 28, 2011 0.4300 0.4300 0.3800 0.4100 750,872 -0.08(-16.33%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4650 0.4900 0.4600 0.4900 52,700 +0.02(+3.16%)
Nov 23, 2011 0.5000 0.5000 0.4600 0.4750 252,900 -0.05(-8.65%)
Nov 22, 2011 0.5200 0.5200 0.4850 0.5200 82,900 +0.00(+0.00%)
Nov 21, 2011 0.5300 0.5300 0.4800 0.5200 53,825 -0.01(-1.89%)
Nov 18, 2011 0.5200 0.5300 0.5200 0.5300 12,300 +0.03(+6.00%)
Nov 17, 2011 0.5200 0.5300 0.4900 0.5000 92,300 -0.02(-3.85%)
Nov 16, 2011 0.5300 0.5300 0.5000 0.5200 126,442 -0.02(-3.70%)
Nov 15, 2011 0.5600 0.5600 0.5400 0.5400 70,200 -0.02(-3.57%)
Nov 14, 2011 0.5700 0.5700 0.5600 0.5600 42,700 -0.04(-6.67%)
Nov 11, 2011 0.5900 0.6000 0.5700 0.6000 25,150 +0.01(+1.69%)
Nov 10, 2011 0.5700 0.5900 0.5500 0.5900 30,398 +0.01(+1.72%)
Nov 09, 2011 0.6000 0.6000 0.5700 0.5800 5,300 -0.03(-4.92%)
Nov 08, 2011 0.5800 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Nov 07, 2011 0.6100 0.6400 0.5700 0.6000 112,130 +0.02(+3.45%)
Nov 04, 2011 0.5800 0.5900 0.5700 0.5800 40,500 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5800 0.5200 0.5800 65,690 -0.01(-1.69%)
Nov 02, 2011 0.5900 0.5900 0.5600 0.5900 12,749 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.5900 0.5300 0.5900 141,690 -0.03(-4.84%)
Oct 31, 2011 0.6100 0.6400 0.5900 0.6200 250,600 +0.02(+3.33%)
Oct 28, 2011 0.5100 0.6000 0.5000 0.6000 169,540 +0.09(+17.65%)
Oct 27, 2011 0.5100 0.5200 0.4950 0.5100 34,300 +0.00(+0.00%)
Oct 26, 2011 0.4950 0.5100 0.4950 0.5100 21,755 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5100 0.4900 0.5100 33,000 +0.01(+2.00%)
Oct 24, 2011 0.4850 0.5000 0.4800 0.5000 44,500 +0.00(+0.00%)
Oct 21, 2011 0.5000 0.5000 0.4700 0.5000 46,000 +0.03(+6.38%)
Oct 20, 2011 0.4850 0.4850 0.4600 0.4700 43,750 -0.03(-6.00%)
Oct 19, 2011 0.5000 0.5000 0.4850 0.5000 47,500 +0.00(+0.00%)
Oct 18, 2011 0.4950 0.5000 0.4550 0.5000 105,600 +0.01(+1.01%)
Oct 17, 2011 0.4850 0.4950 0.4850 0.4950 94,000 +0.04(+10.00%)
Oct 14, 2011 0.4550 0.4800 0.4500 0.4500 29,369 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.4700 0.4500 0.4500 67,130 -0.01(-1.10%)
Oct 12, 2011 0.4600 0.4750 0.4550 0.4550 139,290 -0.03(-7.14%)
Oct 11, 2011 0.4800 0.5000 0.4700 0.4900 28,950 +0.03(+6.52%)
Oct 07, 2011 0.4950 0.4950 0.4600 0.4600 24,800 -0.04(-8.00%)
Oct 06, 2011 0.4950 0.5000 0.4650 0.5000 45,205 +0.01(+2.04%)
Oct 05, 2011 0.4600 0.4900 0.4500 0.4900 76,770 +0.04(+10.11%)
Oct 04, 2011 0.4600 0.4750 0.4050 0.4450 277,023 -0.04(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.