Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 145,727 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 105,600 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0350 23,500 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0450 0.0400 0.0400 140,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Dec 04, 2017 0.0350 0.0450 0.0350 0.0450 20,200 +0.00(+12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 16,650 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 51,750 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 11, 2017 0.0400 0.0450 0.0400 0.0450 110,000 +0.01(+28.57%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 5,600 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 37,050 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.