Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.0950 16 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Dec 15, 2022 0.0950 36 +0.01(+11.76%)
Dec 08, 2022 0.0850 50 -0.01(-15.00%)
Dec 05, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Nov 30, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1000 0.1000 55,500 -0.04(-25.93%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1350 0.1000 0.1350 20,500 +0.03(+22.73%)
Nov 08, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2022 0.1000 203 +0.00(+0.00%)
Oct 28, 2022 0.1000 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 -0.01(-13.04%)
Oct 14, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.