Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 5:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
1475
1476
1465
1468
0
-10.13(-0.69%)
Dec 28, 2007
1480
1488
1472
1478
0
+2.22(+0.15%)
Dec 27, 2007
1495
1495
1476
1476
0
-21.39(-1.43%)
Dec 26, 2007
1495
1499
1488
1498
0
+1.21(+0.08%)
Dec 24, 2007
1485
1498
1485
1496
0
+11.99(+0.81%)
Dec 21, 2007
1463
1485
1463
1484
0
+24.34(+1.67%)
Dec 20, 2007
1456
1462
1447
1460
0
+7.12(+0.49%)
Dec 19, 2007
1455
1464
1445
1453
0
-1.98(-0.14%)
Dec 18, 2007
1446
1460
1436
1455
0
+9.08(+0.63%)
Dec 17, 2007
1465
1465
1445
1446
0
-22.05(-1.50%)
Dec 14, 2007
1486
1486
1468
1468
0
-20.46(-1.37%)
Dec 13, 2007
1483
1489
1469
1488
0
+1.82(+0.12%)
Dec 12, 2007
1488
1512
1468
1487
0
+8.94(+0.61%)
Dec 11, 2007
1517
1524
1476
1478
0
-38.31(-2.53%)
Dec 10, 2007
1505
1518
1505
1516
0
+11.30(+0.75%)
Dec 07, 2007
1509
1511
1503
1505
0
-2.68(-0.18%)
Dec 06, 2007
1485
1508
1482
1507
0
+22.33(+1.50%)
Dec 05, 2007
1465
1486
1465
1485
0
+22.22(+1.52%)
Dec 04, 2007
1471
1471
1461
1463
0
-9.63(-0.65%)
Dec 03, 2007
1480
1481
1470
1472
0
-8.72(-0.59%)
Nov 30, 2007
1472
1489
1471
1481
0
+11.42(+0.78%)
Nov 29, 2007
1467
1473
1458
1470
0
+0.70(+0.05%)
Nov 28, 2007
1433
1472
1433
1469
0
+40.79(+2.86%)
Nov 27, 2007
1410
1429
1408
1428
0
+21.01(+1.49%)
Nov 26, 2007
1441
1446
1406
1407
0
-33.48(-2.32%)
Nov 23, 2007
1418
1441
1418
1441
0
+23.93(+1.69%)
Nov 21, 2007
1435
1436
1416
1417
0
-22.93(-1.59%)
Nov 20, 2007
1435
1453
1419
1440
0
+6.43(+0.45%)
Nov 19, 2007
1457
1457
1430
1433
0
-25.47(-1.75%)
Nov 16, 2007
1453
1462
1444
1459
0
+7.59(+0.52%)
Nov 15, 2007
1468
1473
1443
1451
0
-19.43(-1.32%)
Nov 14, 2007
1483
1491
1467
1471
0
-10.47(-0.71%)
Nov 13, 2007
1441
1481
1441
1481
0
+41.87(+2.91%)
Nov 12, 2007
1454
1465
1439
1439
0
-14.52(-1.00%)
Nov 09, 2007
1468
1474
1449
1454
0
-21.07(-1.43%)
Nov 08, 2007
1475
1482
1450
1475
0
-0.85(-0.06%)
Nov 07, 2007
1515
1515
1475
1476
0
-44.65(-2.94%)
Nov 06, 2007
1505
1521
1499
1520
0
+18.10(+1.20%)
Nov 05, 2007
1506
1511
1490
1502
0
-7.48(-0.50%)
Nov 02, 2007
1511
1513
1493
1510
0
+1.21(+0.08%)
Nov 01, 2007
1546
1546
1507
1508
0
-40.94(-2.64%)
Oct 31, 2007
1532
1550
1529
1549
0
+18.36(+1.20%)
Oct 30, 2007
1539
1539
1530
1531
0
-9.96(-0.65%)
Oct 29, 2007
1537
1545
1536
1541
0
+5.70(+0.37%)
Oct 26, 2007
1522
1536
1520
1535
0
+20.88(+1.38%)
Oct 25, 2007
1516
1523
1500
1514
0
-1.48(-0.10%)
Oct 24, 2007
1517
1517
1490
1516
0
-3.71(-0.24%)
Oct 23, 2007
1509
1520
1504
1520
0
+18.96(+1.26%)
Oct 19, 2007
1540
1540
1500
1501
0
-39.45(-2.56%)
Oct 18, 2007
1539
1543
1532
1540
0
-1.16(-0.08%)
Oct 17, 2007
1544
1551
1526
1541
0
+2.71(+0.18%)
Oct 16, 2007
1548
1548
1536
1539
0
-10.18(-0.66%)
Oct 15, 2007
1562
1565
1541
1549
0
-13.09(-0.84%)
Oct 12, 2007
1555
1563
1554
1562
0
+7.39(+0.48%)
Oct 11, 2007
1565
1576
1547
1554
0
-8.06(-0.52%)
Oct 10, 2007
1565
1565
1555
1562
0
-2.68(-0.17%)
Oct 09, 2007
1553
1565
1552
1565
0
+12.57(+0.81%)
Oct 08, 2007
1554
1557
1549
1553
0
-5.01(-0.32%)
Oct 05, 2007
1544
1562
1544
1558
0
+14.75(+0.96%)
Oct 04, 2007
1540
1544
1538
1543
0
+3.25(+0.21%)
Oct 03, 2007
1546
1546
1536
1540
0
-7.04(-0.46%)
Oct 02, 2007
1547
1548
1540
1547
0
-0.41(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.