Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.010 4.000 4.000 4.000 800 +0.14(+3.50%)
Dec 28, 2012 3.760 4.006 3.760 3.865 7,322 -0.18(-4.57%)
Dec 27, 2012 3.860 4.100 3.810 4.050 6,506 +0.16(+4.09%)
Dec 26, 2012 3.900 3.900 3.891 3.891 500 -0.01(-0.23%)
Dec 24, 2012 3.900 3.900 3.900 3.900 200 +0.12(+3.07%)
Dec 21, 2012 3.960 3.960 3.770 3.784 907 -0.17(-4.20%)
Dec 20, 2012 4.000 4.020 3.950 3.950 2,770 +0.02(+0.51%)
Dec 19, 2012 3.930 4.390 3.930 3.930 20,514 -0.07(-1.75%)
Dec 18, 2012 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Dec 17, 2012 4.000 4.000 4.000 4.000 1,200 -0.10(-2.44%)
Dec 13, 2012 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Dec 12, 2012 4.120 4.120 4.000 4.000 5,964 -0.06(-1.48%)
Dec 11, 2012 4.330 4.330 4.060 4.060 4,986 -0.24(-5.58%)
Dec 10, 2012 4.300 4.300 4.300 4.300 300 -0.05(-1.15%)
Dec 07, 2012 4.120 4.350 4.120 4.350 2,271 +0.10(+2.35%)
Dec 06, 2012 4.400 4.400 4.100 4.250 750 +0.00(+0.00%)
Dec 04, 2012 4.370 4.250 4.250 4.250 1,400 -0.17(-3.85%)
Nov 30, 2012 4.830 4.830 4.250 4.420 1,291 -0.45(-9.24%)
Nov 29, 2012 4.560 4.930 4.560 4.870 1,540 +0.17(+3.62%)
Nov 28, 2012 4.700 4.700 4.700 4.700 135 -0.25(-5.12%)
Nov 27, 2012 4.360 4.954 4.270 4.954 1,600 +0.52(+11.82%)
Nov 24, 2012 4.430 4.430 4.430 0 +0.00(+0.00%)
Nov 23, 2012 4.400 4.430 4.400 4.430 600 +0.00(+0.00%)
Nov 20, 2012 4.430 4.430 4.430 4.430 0 +0.03(+0.68%)
Nov 16, 2012 4.580 4.400 4.400 4.400 2,400 +0.00(+0.00%)
Nov 15, 2012 4.400 4.400 4.400 4.400 162 +0.05(+1.15%)
Nov 13, 2012 4.700 4.350 4.350 4.350 6,100 -0.35(-7.45%)
Nov 12, 2012 4.580 4.700 4.530 4.700 2,890 -0.37(-7.30%)
Nov 09, 2012 5.070 5.070 5.070 5.070 250 +0.49(+10.69%)
Nov 08, 2012 4.840 5.000 4.580 4.580 3,901 -0.40(-8.03%)
Nov 07, 2012 4.980 4.980 4.940 4.980 652 -0.31(-5.86%)
Nov 06, 2012 4.560 5.290 4.560 5.290 1,800 +0.51(+10.67%)
Nov 05, 2012 4.780 4.780 4.780 4.780 300 -0.07(-1.44%)
Nov 02, 2012 4.940 5.000 4.550 4.850 7,076 -0.05(-1.02%)
Oct 26, 2012 4.930 4.900 4.900 4.900 1,300 -0.05(-1.01%)
Oct 25, 2012 4.920 4.950 4.920 4.950 618 +0.04(+0.81%)
Oct 24, 2012 4.910 4.910 4.910 4.910 500 -0.01(-0.20%)
Oct 23, 2012 4.920 4.920 4.920 4.920 120 -0.36(-6.82%)
Oct 19, 2012 5.000 5.490 4.900 5.280 1,898 +0.33(+6.67%)
Oct 17, 2012 4.950 4.950 4.950 4.950 0 +0.01(+0.20%)
Oct 16, 2012 5.020 5.020 4.910 4.940 800 -0.21(-4.08%)
Oct 15, 2012 5.150 5.150 5.150 5.150 200 -0.35(-6.36%)
Oct 12, 2012 5.029 5.500 5.029 5.500 500 +0.46(+9.13%)
Oct 11, 2012 5.010 5.040 4.840 5.040 1,443 +0.09(+1.78%)
Oct 09, 2012 4.950 4.952 4.952 4.952 400 -0.09(-1.75%)
Oct 08, 2012 4.920 5.040 4.840 5.040 4,089 +0.04(+0.80%)
Oct 03, 2012 5.000 5.000 5.000 5.000 0 -0.02(-0.40%)
Oct 02, 2012 5.020 5.020 5.020 5.020 200 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.