Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	6.590	6.620	6.390	6.480	14,915	-0.04(-0.61%)
Jul 10, 2025	6.260	6.650	6.260	6.520	16,526	-0.23(-3.41%)
Jul 09, 2025	6.740	6.860	6.614	6.750	26,806	+0.12(+1.81%)
Jul 08, 2025	6.650	6.860	6.549	6.630	5,998	+0.09(+1.45%)
Jul 07, 2025	6.260	6.720	6.260	6.535	14,842	+0.14(+2.19%)
Jul 03, 2025	6.330	6.530	6.210	6.395	1,844	+0.00(+0.08%)
Jul 02, 2025	6.760	6.760	6.390	6.390	3,325	-0.23(-3.47%)
Jul 01, 2025	6.870	6.980	6.600	6.620	6,124	-0.34(-4.89%)
Jun 30, 2025	6.800	7.000	6.543	6.960	19,589	+0.21(+3.11%)
Jun 27, 2025	6.870	7.140	6.320	6.750	21,489	-0.04(-0.59%)
Jun 26, 2025	6.390	6.790	6.290	6.790	20,503	+0.65(+10.59%)
Jun 25, 2025	6.780	7.550	5.630	6.140	399,980	-0.74(-10.78%)
Jun 24, 2025	6.890	7.155	6.760	6.882	14,227	+0.23(+3.49%)
Jun 23, 2025	7.200	7.280	6.570	6.650	57,060	-0.95(-12.50%)
Jun 20, 2025	6.240	7.600	5.510	7.600	205,104	+1.48(+24.18%)
Jun 18, 2025	6.280	6.400	6.120	6.120	12,139	-0.21(-3.26%)
Jun 17, 2025	6.274	6.500	6.270	6.326	6,185	-0.02(-0.38%)
Jun 16, 2025	6.500	6.577	6.270	6.350	5,193	-0.14(-2.16%)
Jun 13, 2025	6.390	6.490	6.380	6.490	3,833	+0.08(+1.25%)
Jun 12, 2025	6.250	6.410	6.250	6.410	7,766	+0.12(+1.91%)
Jun 11, 2025	6.250	6.300	6.250	6.290	4,602	+0.03(+0.48%)
Jun 10, 2025	6.409	6.500	6.143	6.260	18,034	-0.16(-2.49%)
Jun 09, 2025	6.640	6.640	6.410	6.420	8,845	-0.11(-1.65%)
Jun 06, 2025	6.656	6.720	6.500	6.528	3,526	-0.15(-2.28%)
Jun 05, 2025	6.683	6.825	6.680	6.680	15,762	-0.07(-1.04%)
Jun 04, 2025	6.740	7.006	6.704	6.750	11,272	-0.12(-1.75%)
Jun 03, 2025	6.720	7.004	6.715	6.870	10,623	+0.09(+1.33%)
Jun 02, 2025	6.510	6.950	6.390	6.780	52,605	+0.38(+5.94%)
May 30, 2025	6.575	6.575	6.310	6.400	8,824	+0.14(+2.24%)
May 29, 2025	6.350	6.350	6.000	6.260	28,195	+0.01(+0.16%)
May 28, 2025	6.310	6.310	6.225	6.250	13,885	+0.00(+0.00%)
May 27, 2025	6.720	6.720	6.170	6.250	21,664	-0.27(-4.14%)
May 23, 2025	6.180	6.650	5.970	6.520	21,035	+0.34(+5.50%)
May 22, 2025	6.670	6.840	6.120	6.180	89,818	+0.04(+0.65%)
May 21, 2025	5.590	6.453	5.540	6.140	67,327	+0.60(+10.83%)
May 20, 2025	5.450	5.580	5.420	5.540	22,827	+0.06(+1.09%)
May 19, 2025	5.315	5.490	5.270	5.480	8,770	+0.21(+3.98%)
May 16, 2025	5.360	5.480	5.209	5.270	32,156	-0.03(-0.57%)
May 15, 2025	5.550	5.550	5.160	5.300	46,438	+0.39(+7.94%)
May 14, 2025	5.010	5.100	4.910	4.910	15,433	-0.06(-1.31%)
May 13, 2025	5.210	5.280	4.778	4.975	55,218	-0.27(-5.06%)
May 12, 2025	5.080	5.300	5.030	5.240	26,191	+0.17(+3.28%)
May 09, 2025	5.206	5.250	5.074	5.074	5,093	-0.07(-1.29%)
May 08, 2025	5.220	5.220	5.111	5.140	7,472	-0.05(-0.96%)
May 07, 2025	5.140	5.191	5.010	5.190	12,222	+0.12(+2.37%)
May 06, 2025	5.110	5.270	5.040	5.070	12,789	-0.20(-3.80%)
May 05, 2025	5.000	5.295	4.992	5.270	7,928	-0.02(-0.38%)
May 02, 2025	5.340	5.370	5.220	5.290	7,327	-0.04(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImmuCell Corporation - Common Stock (NQ:ICCC)

Historical Prices