Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2571
2586
2555
2586
116,892
+17.96(+0.70%)
Dec 28, 2023
2567
2584
2556
2568
68,770
-5.67(-0.22%)
Dec 27, 2023
2568
2581
2549
2573
94,721
+3.96(+0.15%)
Dec 26, 2023
2600
2606
2569
2569
131,412
-39.33(-1.51%)
Dec 22, 2023
2611
2645
2606
2609
91,415
-3.98(-0.15%)
Dec 21, 2023
2621
2634
2603
2613
99,014
+5.33(+0.20%)
Dec 20, 2023
2638
2661
2606
2607
128,665
-41.98(-1.58%)
Dec 19, 2023
2646
2662
2632
2649
117,287
+11.96(+0.45%)
Dec 18, 2023
2638
2639
2609
2637
106,513
+9.31(+0.35%)
Dec 15, 2023
2601
2635
2567
2628
359,602
-8.64(-0.33%)
Dec 14, 2023
2729
2729
2633
2637
187,955
-83.09(-3.06%)
Dec 13, 2023
2678
2724
2669
2720
132,417
+58.53(+2.20%)
Dec 12, 2023
2645
2664
2640
2661
113,242
+27.75(+1.05%)
Dec 11, 2023
2622
2643
2610
2634
112,702
+13.01(+0.50%)
Dec 08, 2023
2640
2640
2610
2620
110,336
-12.21(-0.46%)
Dec 07, 2023
2715
2730
2632
2633
180,548
-77.92(-2.87%)
Dec 06, 2023
2703
2731
2697
2711
173,608
+39.49(+1.48%)
Dec 05, 2023
2700
2704
2633
2671
221,859
+7.02(+0.26%)
Dec 04, 2023
2638
2674
2631
2664
205,473
+22.36(+0.85%)
Dec 01, 2023
2617
2645
2603
2642
233,809
+31.82(+1.22%)
Nov 30, 2023
2597
2625
2593
2610
266,452
+13.42(+0.52%)
Nov 29, 2023
2607
2614
2588
2597
160,217
-5.67(-0.22%)
Nov 28, 2023
2615
2637
2587
2602
121,871
-10.97(-0.42%)
Nov 27, 2023
2683
2689
2610
2613
198,929
-74.85(-2.78%)
Nov 24, 2023
2670
2690
2667
2688
37,503
+16.23(+0.61%)
Nov 22, 2023
2686
2686
2663
2672
93,166
-4.32(-0.16%)
Nov 21, 2023
2660
2684
2644
2676
86,345
+26.84(+1.01%)
Nov 20, 2023
2626
2664
2618
2649
120,665
+22.20(+0.85%)
Nov 17, 2023
2676
2676
2625
2627
152,821
-31.18(-1.17%)
Nov 16, 2023
2681
2683
2647
2658
151,937
-28.19(-1.05%)
Nov 15, 2023
2693
2698
2625
2686
167,426
+1.89(+0.07%)
Nov 14, 2023
2732
2733
2668
2685
200,388
-22.59(-0.83%)
Nov 13, 2023
2702
2734
2697
2707
156,884
+4.78(+0.18%)
Nov 10, 2023
2679
2713
2667
2702
161,795
+23.38(+0.87%)
Nov 09, 2023
2662
2687
2651
2679
132,352
+26.11(+0.98%)
Nov 08, 2023
2659
2675
2646
2653
122,156
+2.40(+0.09%)
Nov 07, 2023
2618
2660
2615
2650
119,979
+44.63(+1.71%)
Nov 06, 2023
2582
2609
2582
2606
107,944
+31.28(+1.21%)
Nov 03, 2023
2549
2598
2549
2575
132,809
+28.52(+1.12%)
Nov 02, 2023
2492
2555
2492
2546
138,563
+55.30(+2.22%)
Nov 01, 2023
2477
2500
2463
2491
130,425
+13.59(+0.55%)
Oct 31, 2023
2473
2488
2465
2477
87,473
+7.43(+0.30%)
Oct 30, 2023
2455
2482
2449
2470
114,991
+23.53(+0.96%)
Oct 27, 2023
2439
2460
2425
2446
150,921
-4.56(-0.19%)
Oct 26, 2023
2452
2489
2446
2451
150,000
+14.61(+0.60%)
Oct 25, 2023
2400
2442
2375
2436
161,237
+19.58(+0.81%)
Oct 24, 2023
2434
2459
2408
2417
162,724
-16.28(-0.67%)
Oct 23, 2023
2485
2485
2432
2433
130,210
-55.73(-2.24%)
Oct 20, 2023
2491
2526
2488
2489
128,517
-6.11(-0.24%)
Oct 19, 2023
2602
2630
2494
2495
182,971
-134.74(-5.12%)
Oct 18, 2023
2653
2658
2628
2629
146,570
-21.30(-0.80%)
Oct 17, 2023
2599
2652
2593
2651
117,050
+47.95(+1.84%)
Oct 16, 2023
2565
2617
2565
2603
138,990
+50.05(+1.96%)
Oct 13, 2023
2550
2569
2530
2553
121,964
-8.95(-0.35%)
Oct 12, 2023
2577
2577
2543
2562
105,608
-10.21(-0.40%)
Oct 11, 2023
2582
2582
2532
2572
98,690
-5.72(-0.22%)
Oct 10, 2023
2578
2602
2569
2578
112,245
+12.65(+0.49%)
Oct 09, 2023
2540
2570
2525
2565
109,783
+15.89(+0.62%)
Oct 06, 2023
2497
2567
2476
2549
165,074
+27.36(+1.08%)
Oct 05, 2023
2500
2527
2449
2522
118,622
+24.08(+0.96%)
Oct 04, 2023
2472
2509
2459
2498
118,069
+25.56(+1.03%)
Oct 03, 2023
2520
2528
2463
2472
100,340
-50.89(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.