Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

4,210.68 -43.03 (-1.01%)
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4222 4293 4185 4254 110,398 +5.75(+0.14%)
Oct 01, 2025 4267 4286 4198 4248 118,762 -42.28(-0.99%)
Sep 30, 2025 4270 4333 4270 4290 121,600 +16.40(+0.38%)
Sep 29, 2025 4190 4276 4140 4274 132,129 +75.81(+1.81%)
Sep 26, 2025 4139 4218 4118 4198 87,420 +61.96(+1.50%)
Sep 25, 2025 4177 4177 4090 4136 142,981 -40.82(-0.98%)
Sep 24, 2025 4110 4228 4050 4177 182,979 +56.89(+1.38%)
Sep 23, 2025 4035 4179 3970 4120 263,813 -1.00(-0.02%)
Sep 22, 2025 4167 4188 4105 4121 192,744 -19.36(-0.47%)
Sep 19, 2025 4146 4150 4114 4140 184,766 +7.53(+0.18%)
Sep 18, 2025 4224 4236 4113 4133 242,642 -99.74(-2.36%)
Sep 17, 2025 4235 4237 4194 4233 110,546 +8.64(+0.20%)
Sep 16, 2025 4238 4285 4212 4224 118,950 -9.37(-0.22%)
Sep 15, 2025 4335 4358 4199 4233 166,823 -88.85(-2.06%)
Sep 12, 2025 4317 4363 4317 4322 100,882 -32.39(-0.74%)
Sep 11, 2025 4264 4388 4264 4355 163,205 +101.64(+2.39%)
Sep 10, 2025 4282 4305 4239 4253 99,406 -38.22(-0.89%)
Sep 09, 2025 4224 4291 4204 4291 94,171 +48.24(+1.14%)
Sep 08, 2025 4218 4259 4218 4243 112,956 +23.47(+0.56%)
Sep 05, 2025 4237 4248 4200 4219 92,448 -13.55(-0.32%)
Sep 04, 2025 4195 4238 4180 4233 80,650 +43.48(+1.04%)
Sep 03, 2025 4175 4195 4166 4189 92,158 +9.64(+0.23%)
Sep 02, 2025 4198 4225 4165 4180 96,713 -18.69(-0.45%)
Aug 29, 2025 4214 4230 4182 4199 89,714 +1.44(+0.03%)
Aug 28, 2025 4187 4222 4173 4197 78,900 -8.32(-0.20%)
Aug 27, 2025 4216 4216 4164 4205 113,458 +25.24(+0.60%)
Aug 26, 2025 4146 4187 4117 4180 117,471 +40.34(+0.97%)
Aug 25, 2025 4100 4142 4087 4140 80,327 +29.22(+0.71%)
Aug 22, 2025 4151 4158 4089 4111 119,376 -17.08(-0.41%)
Aug 21, 2025 4109 4147 4100 4128 91,576 -30.41(-0.73%)
Aug 20, 2025 4154 4187 4121 4158 121,759 +29.30(+0.71%)
Aug 19, 2025 4029 4138 4029 4129 114,159 +88.85(+2.20%)
Aug 18, 2025 4030 4067 4024 4040 137,265 +33.04(+0.82%)
Aug 15, 2025 4006 4021 3989 4007 100,174 +14.43(+0.36%)
Aug 14, 2025 4031 4041 3990 3992 80,538 -43.95(-1.09%)
Aug 13, 2025 4023 4050 4013 4036 108,338 +35.76(+0.89%)
Aug 12, 2025 4042 4046 3974 4001 95,655 -36.12(-0.89%)
Aug 11, 2025 4044 4056 4017 4037 96,365 +1.63(+0.04%)
Aug 08, 2025 4060 4079 4028 4035 93,621 -25.17(-0.62%)
Aug 07, 2025 4073 4081 4012 4060 73,357 -12.47(-0.31%)
Aug 06, 2025 4023 4095 4020 4073 109,269 +61.55(+1.53%)
Aug 05, 2025 3962 4022 3962 4011 152,533 +43.49(+1.10%)
Aug 04, 2025 3871 3972 3871 3968 113,026 +108.90(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.