Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

4,006.91 +14.43 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 4006 4021 3989 4007 100,174 +14.43(+0.36%)
Aug 14, 2025 4031 4041 3990 3992 80,538 -43.95(-1.09%)
Aug 13, 2025 4023 4050 4013 4036 108,338 +35.76(+0.89%)
Aug 12, 2025 4042 4046 3974 4001 95,655 -36.12(-0.89%)
Aug 11, 2025 4044 4056 4017 4037 96,365 +1.63(+0.04%)
Aug 08, 2025 4060 4079 4028 4035 93,621 -25.17(-0.62%)
Aug 07, 2025 4073 4081 4012 4060 73,357 -12.47(-0.31%)
Aug 06, 2025 4023 4095 4020 4073 109,269 +61.55(+1.53%)
Aug 05, 2025 3962 4022 3962 4011 152,533 +43.49(+1.10%)
Aug 04, 2025 3871 3972 3871 3968 113,026 +108.90(+2.82%)
Aug 01, 2025 3817 3859 3756 3859 104,927 +90.48(+2.40%)
Jul 31, 2025 3829 3861 3754 3768 162,304 -74.73(-1.94%)
Jul 30, 2025 3891 3920 3817 3843 124,301 -30.74(-0.79%)
Jul 29, 2025 3825 3879 3804 3874 171,139 +77.29(+2.04%)
Jul 28, 2025 3803 3822 3781 3797 77,287 -24.35(-0.64%)
Jul 25, 2025 3861 3893 3814 3821 80,669 -20.59(-0.54%)
Jul 24, 2025 3775 3892 3762 3842 174,310 +70.31(+1.86%)
Jul 23, 2025 3764 3774 3706 3771 123,018 -2.52(-0.07%)
Jul 22, 2025 3730 3776 3706 3774 101,529 +44.01(+1.18%)
Jul 21, 2025 3714 3774 3705 3730 107,566 +15.77(+0.42%)
Jul 18, 2025 3665 3716 3650 3714 100,749 +64.51(+1.77%)
Jul 17, 2025 3674 3720 3637 3649 96,356 -33.20(-0.90%)
Jul 16, 2025 3694 3694 3632 3683 110,830 -14.32(-0.39%)
Jul 15, 2025 3750 3790 3690 3697 67,956 -75.36(-2.00%)
Jul 14, 2025 3711 3778 3696 3772 126,876 +66.66(+1.80%)
Jul 11, 2025 3711 3732 3682 3706 105,638 -22.84(-0.61%)
Jul 10, 2025 3750 3780 3700 3728 188,282 -13.70(-0.37%)
Jul 09, 2025 3732 3749 3703 3742 83,517 +0.10(+0.00%)
Jul 08, 2025 3782 3784 3721 3742 108,464 -48.56(-1.28%)
Jul 07, 2025 3764 3795 3746 3791 115,804 +21.38(+0.57%)
Jul 03, 2025 3723 3770 3695 3769 84,770 +83.92(+2.28%)
Jul 02, 2025 3695 3720 3662 3685 111,427 -33.25(-0.89%)
Jul 01, 2025 3708 3751 3689 3719 134,612 +6.36(+0.17%)
Jun 30, 2025 3628 3723 3583 3712 185,440 +102.74(+2.85%)
Jun 27, 2025 3517 3612 3517 3609 367,908 +87.24(+2.48%)
Jun 26, 2025 3503 3526 3443 3522 204,168 +32.71(+0.94%)
Jun 25, 2025 3568 3584 3478 3490 227,747 -88.00(-2.46%)
Jun 24, 2025 3697 3697 3575 3578 161,432 -132.00(-3.56%)
Jun 23, 2025 3665 3727 3642 3710 214,676 +54.21(+1.48%)
Jun 20, 2025 3606 3656 3591 3655 206,081 +51.70(+1.43%)
Jun 18, 2025 3621 3642 3596 3604 131,706 -1.02(-0.03%)
Jun 17, 2025 3598 3647 3598 3605 138,806 +1.48(+0.04%)
Jun 16, 2025 3644 3645 3566 3603 146,780 -39.43(-1.08%)
Jun 13, 2025 3665 3686 3626 3643 119,862 -40.87(-1.11%)
Jun 12, 2025 3660 3688 3620 3683 156,631 +24.88(+0.68%)
Jun 11, 2025 3703 3724 3650 3659 115,354 -54.98(-1.48%)
Jun 10, 2025 3700 3723 3694 3714 178,381 +16.09(+0.44%)
Jun 09, 2025 3711 3711 3643 3697 173,556 -21.76(-0.59%)
Jun 06, 2025 3730 3737 3677 3719 98,855 -6.01(-0.16%)
Jun 05, 2025 3734 3738 3686 3725 84,525 +8.21(+0.22%)
Jun 04, 2025 3740 3753 3699 3717 95,056 -30.96(-0.83%)
Jun 03, 2025 3740 3768 3708 3748 95,968 -1.81(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.