Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,508.50 -5.97 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3490 3525 3481 3508 189,680 -5.97(-0.17%)
Apr 13, 2026 3453 3519 3400 3514 216,525 +84.02(+2.45%)
Apr 10, 2026 3537 3545 3412 3430 229,051 -117.74(-3.32%)
Apr 09, 2026 3443 3578 3423 3548 181,635 +83.26(+2.40%)
Apr 08, 2026 3422 3480 3412 3465 115,956 +77.93(+2.30%)
Apr 07, 2026 3429 3430 3382 3387 82,663 -51.35(-1.49%)
Apr 06, 2026 3379 3443 3361 3438 71,840 +37.81(+1.11%)
Apr 02, 2026 3406 3425 3373 3401 75,846 -25.93(-0.76%)
Apr 01, 2026 3385 3444 3377 3426 98,266 +48.69(+1.44%)
Mar 31, 2026 3366 3400 3322 3378 125,748 +35.27(+1.06%)
Mar 30, 2026 3311 3354 3307 3343 109,012 +25.80(+0.78%)
Mar 27, 2026 3404 3408 3314 3317 132,803 -79.26(-2.33%)
Mar 26, 2026 3377 3435 3371 3396 126,884 +9.83(+0.29%)
Mar 25, 2026 3372 3395 3318 3386 97,868 +40.30(+1.20%)
Mar 24, 2026 3333 3371 3314 3346 107,209 -7.40(-0.22%)
Mar 23, 2026 3379 3412 3334 3353 149,868 +70.34(+2.14%)
Mar 20, 2026 3337 3371 3281 3283 292,554 -58.68(-1.76%)
Mar 19, 2026 3350 3391 3311 3342 155,836 -20.40(-0.61%)
Mar 18, 2026 3421 3429 3361 3362 118,285 -77.66(-2.26%)
Mar 17, 2026 3495 3514 3433 3440 129,311 -49.24(-1.41%)
Mar 16, 2026 3556 3570 3475 3489 139,859 -73.97(-2.08%)
Mar 13, 2026 3630 3638 3538 3563 119,714 -51.42(-1.42%)
Mar 12, 2026 3700 3725 3612 3614 117,966 -98.15(-2.64%)
Mar 11, 2026 3706 3731 3660 3712 111,543 -13.60(-0.37%)
Mar 10, 2026 3677 3770 3664 3726 122,266 +53.34(+1.45%)
Mar 09, 2026 3680 3706 3618 3673 152,479 +31.39(+0.86%)
Mar 06, 2026 3766 3766 3635 3641 112,942 -100.73(-2.69%)
Mar 05, 2026 3686 3785 3666 3742 168,826 +25.02(+0.67%)
Mar 04, 2026 3666 3720 3596 3717 157,477 +79.83(+2.19%)
Mar 03, 2026 3650 3765 3562 3637 275,312 -245.30(-6.32%)
Mar 02, 2026 3761 3882 3748 3882 271,280 +126.89(+3.38%)
Feb 27, 2026 3682 3765 3655 3756 216,359 +95.58(+2.61%)
Feb 26, 2026 3675 3686 3620 3660 128,174 -11.82(-0.32%)
Feb 25, 2026 3749 3769 3638 3672 162,667 -112.60(-2.98%)
Feb 24, 2026 3817 3856 3774 3784 99,972 -44.85(-1.17%)
Feb 23, 2026 3741 3859 3740 3829 120,988 +80.75(+2.15%)
Feb 20, 2026 3759 3779 3627 3749 132,486 +3.03(+0.08%)
Feb 19, 2026 3739 3760 3696 3745 101,536 +0.85(+0.02%)
Feb 18, 2026 3729 3756 3681 3745 93,851 +2.64(+0.07%)
Feb 17, 2026 3860 3880 3714 3742 123,227 -116.16(-3.01%)
Feb 13, 2026 3812 3887 3811 3858 106,319 +69.45(+1.83%)
Feb 12, 2026 3748 3845 3748 3789 142,690 +52.86(+1.41%)
Feb 11, 2026 3667 3763 3648 3736 96,740 +71.01(+1.94%)
Feb 10, 2026 3624 3673 3590 3665 99,712 +30.55(+0.84%)
Feb 09, 2026 3658 3681 3617 3634 115,988 -46.97(-1.28%)
Feb 06, 2026 3581 3685 3581 3681 140,755 +76.23(+2.11%)
Feb 05, 2026 3673 3703 3578 3605 176,753 -115.47(-3.10%)
Feb 04, 2026 3700 3787 3681 3720 187,674 +48.89(+1.33%)
Feb 03, 2026 3692 3787 3663 3672 148,980 -50.80(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.