Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,391.50 -7.35 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3390 3409 3384 3392 88,261 -7.35(-0.22%)
Dec 30, 2025 3405 3413 3378 3399 89,194 -16.96(-0.50%)
Dec 29, 2025 3471 3471 3401 3416 137,793 -32.89(-0.95%)
Dec 26, 2025 3459 3467 3439 3449 66,595 -7.32(-0.21%)
Dec 24, 2025 3447 3480 3447 3456 91,572 -7.59(-0.22%)
Dec 23, 2025 3436 3486 3419 3464 196,164 +49.80(+1.46%)
Dec 22, 2025 3382 3425 3380 3414 136,778 +21.47(+0.63%)
Dec 19, 2025 3423 3458 3377 3392 327,772 -34.27(-1.00%)
Dec 18, 2025 3384 3431 3344 3427 250,264 +33.26(+0.98%)
Dec 17, 2025 3401 3441 3390 3393 180,366 -24.07(-0.70%)
Dec 16, 2025 3466 3492 3409 3417 168,012 -71.29(-2.04%)
Dec 15, 2025 3454 3511 3442 3489 224,108 +43.00(+1.25%)
Dec 12, 2025 3485 3491 3417 3446 165,348 -23.39(-0.67%)
Dec 11, 2025 3450 3491 3396 3469 271,758 +47.97(+1.40%)
Dec 10, 2025 3473 3503 3389 3421 267,990 -75.64(-2.16%)
Dec 09, 2025 3695 3721 3460 3497 380,039 -270.19(-7.17%)
Dec 08, 2025 3790 3830 3763 3767 233,868 -55.70(-1.46%)
Dec 05, 2025 3838 3868 3782 3823 116,125 -17.84(-0.46%)
Dec 04, 2025 3859 3873 3818 3840 110,016 +17.58(+0.46%)
Dec 03, 2025 3837 3870 3807 3823 115,003 -3.85(-0.10%)
Dec 02, 2025 3947 3947 3808 3827 157,849 -120.22(-3.05%)
Dec 01, 2025 3950 3996 3943 3947 91,466 -7.34(-0.19%)
Nov 28, 2025 3952 3980 3944 3954 51,387 -13.62(-0.34%)
Nov 26, 2025 3932 3975 3932 3968 67,885 +19.88(+0.50%)
Nov 25, 2025 3842 3962 3819 3948 110,499 +96.55(+2.51%)
Nov 24, 2025 3877 3904 3840 3852 141,323 -46.36(-1.19%)
Nov 21, 2025 3867 3939 3846 3898 123,765 +48.07(+1.25%)
Nov 20, 2025 3805 3859 3783 3850 123,386 +41.26(+1.08%)
Nov 19, 2025 3824 3853 3773 3809 101,463 -19.34(-0.51%)
Nov 18, 2025 3847 3860 3808 3828 102,723 -27.37(-0.71%)
Nov 17, 2025 3864 3894 3851 3855 123,443 -1.61(-0.04%)
Nov 14, 2025 3837 3879 3817 3857 124,603 +37.58(+0.98%)
Nov 13, 2025 3867 3886 3817 3819 127,040 +30.59(+0.81%)
Nov 12, 2025 3778 3808 3752 3789 101,732 +32.46(+0.86%)
Nov 11, 2025 3735 3778 3721 3756 75,752 +28.15(+0.76%)
Nov 10, 2025 3681 3742 3657 3728 107,847 +9.83(+0.26%)
Nov 07, 2025 3695 3719 3646 3718 115,714 +44.60(+1.21%)
Nov 06, 2025 3630 3714 3613 3674 137,695 +11.85(+0.32%)
Nov 05, 2025 3684 3750 3653 3662 131,506 -14.09(-0.38%)
Nov 04, 2025 3594 3690 3572 3676 186,315 +99.76(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.