Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4687 +0.0387 (+9.00%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.033 4.300 4.033 4.033 31,979 -0.20(-4.79%)
Dec 29, 2022 3.900 4.236 3.867 4.236 5,775 +0.37(+9.60%)
Dec 28, 2022 3.867 3.967 3.667 3.865 5,520 +0.03(+0.83%)
Dec 27, 2022 3.900 4.033 3.700 3.833 6,413 -0.17(-4.17%)
Dec 23, 2022 3.900 4.184 3.900 4.000 4,555 +0.04(+0.92%)
Dec 22, 2022 4.067 4.258 3.867 3.964 9,671 -0.17(-4.10%)
Dec 21, 2022 4.067 4.208 4.033 4.133 1,572 +0.03(+0.81%)
Dec 20, 2022 4.233 4.233 4.000 4.100 1,278 -0.13(-3.15%)
Dec 19, 2022 4.633 4.767 4.233 4.233 2,964 -0.63(-13.01%)
Dec 16, 2022 4.500 4.867 4.500 4.867 382 +0.17(+3.55%)
Dec 15, 2022 4.467 4.700 4.467 4.700 366 -0.21(-4.25%)
Dec 14, 2022 5.333 5.333 4.867 4.909 4,900 -0.26(-5.04%)
Dec 13, 2022 4.833 5.300 4.633 5.169 6,413 +0.54(+11.56%)
Dec 12, 2022 4.333 4.633 4.100 4.633 6,080 +0.00(+0.00%)
Dec 09, 2022 4.533 4.830 4.533 4.633 3,061 +0.30(+6.92%)
Dec 08, 2022 4.500 4.867 4.333 4.333 8,042 -0.43(-9.09%)
Dec 07, 2022 4.733 4.883 4.400 4.767 1,398 +0.03(+0.70%)
Dec 06, 2022 5.167 5.167 4.733 4.733 482 -0.17(-3.40%)
Dec 05, 2022 4.833 5.100 4.700 4.900 11,141 +0.27(+5.76%)
Dec 02, 2022 4.400 4.733 4.317 4.633 4,272 +0.17(+3.77%)
Dec 01, 2022 4.633 4.833 3.733 4.465 11,206 -0.50(-10.10%)
Nov 30, 2022 4.900 5.300 4.533 4.967 24,828 +0.50(+11.19%)
Nov 29, 2022 4.333 4.533 4.333 4.467 7,718 -0.02(-0.36%)
Nov 28, 2022 4.500 4.700 4.300 4.483 2,604 +0.12(+2.67%)
Nov 25, 2022 4.233 4.400 4.233 4.367 304 +0.00(+0.00%)
Nov 23, 2022 3.967 4.400 3.967 4.367 3,183 -0.03(-0.76%)
Nov 22, 2022 4.133 4.467 4.133 4.400 399 +0.00(+0.00%)
Nov 21, 2022 4.567 4.567 4.267 4.400 1,321 +0.13(+3.12%)
Nov 18, 2022 4.367 4.667 4.233 4.267 6,603 -0.10(-2.29%)
Nov 17, 2022 4.533 4.533 4.200 4.367 1,416 +0.13(+3.15%)
Nov 16, 2022 4.200 4.433 4.200 4.233 2,780 +0.00(+0.00%)
Nov 15, 2022 4.000 4.500 3.933 4.233 24,447 +0.43(+11.40%)
Nov 14, 2022 3.667 3.867 3.667 3.800 5,513 +0.20(+5.56%)
Nov 11, 2022 3.433 3.767 3.433 3.600 6,332 +0.17(+4.85%)
Nov 10, 2022 3.967 3.967 3.333 3.433 12,412 -0.20(-5.50%)
Nov 09, 2022 3.900 3.900 3.567 3.633 3,162 +0.00(+0.00%)
Nov 08, 2022 3.900 3.900 3.600 3.633 2,347 -0.10(-2.68%)
Nov 07, 2022 3.567 3.817 3.567 3.733 2,153 +0.18(+5.16%)
Nov 04, 2022 3.833 3.833 3.401 3.550 14,696 -0.12(-3.18%)
Nov 03, 2022 4.533 4.533 3.567 3.667 14,964 -0.53(-12.70%)
Nov 02, 2022 3.767 4.467 3.767 4.200 6,536 +0.00(+0.00%)
Nov 01, 2022 3.933 4.300 3.933 4.200 5,116 +0.20(+5.00%)
Oct 31, 2022 3.767 4.000 3.767 4.000 1,975 +0.10(+2.56%)
Oct 28, 2022 3.767 3.900 3.767 3.900 1,099 -0.03(-0.85%)
Oct 27, 2022 4.167 4.267 3.933 3.933 11,504 -0.07(-1.67%)
Oct 26, 2022 3.867 4.200 3.867 4.000 6,230 +0.00(+0.00%)
Oct 25, 2022 3.833 4.034 3.833 4.000 2,352 +0.23(+6.19%)
Oct 24, 2022 3.733 3.933 3.533 3.767 9,283 -0.18(-4.64%)
Oct 21, 2022 4.000 4.167 3.867 3.950 14,919 -0.02(-0.42%)
Oct 20, 2022 4.300 4.333 3.933 3.967 5,772 +0.00(+0.00%)
Oct 19, 2022 4.133 4.133 3.834 3.967 1,446 +0.07(+1.71%)
Oct 18, 2022 3.667 4.067 3.667 3.900 4,381 +0.17(+4.46%)
Oct 17, 2022 4.000 4.000 3.733 3.733 5,717 +0.03(+0.92%)
Oct 14, 2022 3.900 3.900 3.699 3.699 1,457 +0.17(+4.70%)
Oct 13, 2022 4.033 4.300 3.433 3.533 3,048 -0.20(-5.36%)
Oct 12, 2022 4.200 4.467 3.700 3.733 10,789 -0.13(-3.45%)
Oct 11, 2022 4.167 4.167 3.700 3.867 2,763 -0.10(-2.52%)
Oct 10, 2022 3.800 4.000 3.800 3.967 1,478 -0.03(-0.83%)
Oct 07, 2022 4.167 4.433 3.855 4.000 4,951 +0.13(+3.45%)
Oct 06, 2022 4.300 4.500 3.800 3.867 4,135 -0.10(-2.52%)
Oct 05, 2022 3.833 4.067 3.833 3.967 4,750 +0.13(+3.48%)
Oct 04, 2022 4.067 4.167 3.800 3.833 21,592 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.