Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,582 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,385 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,241 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,075 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,096 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,442 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,430 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,588 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,089 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,364 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,957 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,314 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,212 -0.01(-0.24%)
Dec 09, 2011 4.343 4.368 4.324 4.358 176,120 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,459 -0.02(-0.57%)
Dec 07, 2011 4.353 4.363 4.333 4.353 122,511 +0.03(+0.69%)
Dec 06, 2011 4.348 4.363 4.309 4.324 112,384 +0.00(+0.00%)
Dec 05, 2011 4.353 4.353 4.314 4.324 106,115 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,676 -0.06(-1.37%)
Dec 01, 2011 4.353 4.383 4.329 4.368 207,777 +0.04(+1.04%)
Nov 30, 2011 4.358 4.358 4.304 4.324 189,576 +0.00(+0.12%)
Nov 29, 2011 4.329 4.333 4.309 4.319 127,120 +0.02(+0.46%)
Nov 28, 2011 4.309 4.333 4.284 4.299 88,879 -0.01(-0.23%)
Nov 25, 2011 4.284 4.329 4.270 4.309 68,066 +0.04(+1.05%)
Nov 23, 2011 4.309 4.318 4.264 4.264 136,657 -0.00(-0.12%)
Nov 22, 2011 4.324 4.333 4.264 4.269 175,277 -0.03(-0.70%)
Nov 21, 2011 4.269 4.314 4.244 4.299 148,415 +0.03(+0.70%)
Nov 18, 2011 4.259 4.269 4.229 4.269 138,255 +0.04(+1.06%)
Nov 17, 2011 4.239 4.259 4.209 4.224 140,658 -0.00(-0.12%)
Nov 16, 2011 4.249 4.283 4.229 4.229 197,429 -0.02(-0.47%)
Nov 15, 2011 4.284 4.294 4.239 4.249 161,714 -0.02(-0.47%)
Nov 14, 2011 4.324 4.333 4.259 4.269 190,519 -0.05(-1.10%)
Nov 11, 2011 4.309 4.327 4.274 4.316 126,042 +0.04(+0.99%)
Nov 10, 2011 4.284 4.289 4.254 4.274 143,505 +0.01(+0.23%)
Nov 09, 2011 4.269 4.318 4.249 4.264 245,972 -0.02(-0.36%)
Nov 08, 2011 4.230 4.279 4.220 4.279 196,524 +0.07(+1.77%)
Nov 07, 2011 4.264 4.264 4.205 4.205 305,245 -0.02(-0.59%)
Nov 04, 2011 4.240 4.249 4.220 4.230 257,236 +0.01(+0.23%)
Nov 03, 2011 4.220 4.249 4.200 4.220 158,479 +0.00(+0.00%)
Nov 02, 2011 4.220 4.235 4.210 4.220 142,591 +0.01(+0.24%)
Nov 01, 2011 4.259 4.284 4.195 4.210 224,244 -0.05(-1.16%)
Oct 31, 2011 4.249 4.284 4.245 4.259 204,065 +0.03(+0.70%)
Oct 28, 2011 4.205 4.235 4.195 4.230 91,542 +0.04(+0.95%)
Oct 27, 2011 4.299 4.299 4.185 4.190 174,561 -0.04(-0.94%)
Oct 26, 2011 4.185 4.230 4.180 4.230 195,533 +0.03(+0.71%)
Oct 25, 2011 4.175 4.200 4.160 4.200 97,004 +0.03(+0.83%)
Oct 24, 2011 4.190 4.210 4.165 4.165 237,320 -0.03(-0.83%)
Oct 21, 2011 4.160 4.200 4.155 4.200 111,697 +0.07(+1.68%)
Oct 20, 2011 4.160 4.160 4.111 4.131 201,586 +0.02(+0.48%)
Oct 19, 2011 4.101 4.136 4.101 4.111 396,467 +0.00(+0.12%)
Oct 18, 2011 4.180 4.195 4.106 4.106 239,607 -0.05(-1.19%)
Oct 17, 2011 4.373 4.373 4.155 4.155 223,681 -0.04(-1.06%)
Oct 14, 2011 4.259 4.269 4.195 4.200 247,900 -0.03(-0.60%)
Oct 13, 2011 4.210 4.225 4.161 4.225 275,940 +0.02(+0.47%)
Oct 12, 2011 4.205 4.205 4.161 4.205 438,893 +0.02(+0.47%)
Oct 11, 2011 4.092 4.220 4.087 4.186 602,827 +0.08(+2.04%)
Oct 10, 2011 4.107 4.112 4.078 4.102 133,419 +0.01(+0.36%)
Oct 07, 2011 4.102 4.112 4.043 4.087 213,427 -0.01(-0.24%)
Oct 06, 2011 4.112 4.127 4.068 4.097 271,527 -0.01(-0.36%)
Oct 05, 2011 4.122 4.151 4.102 4.112 204,953 +0.00(+0.12%)
Oct 04, 2011 4.186 4.186 4.107 4.107 185,047 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.