Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.890 4.890 4.890 0 -0.01(-0.28%)
Dec 29, 2016 4.890 4.910 4.886 4.903 96,769 +0.03(+0.56%)
Dec 28, 2016 4.856 4.889 4.856 4.876 144,947 +0.00(+0.00%)
Dec 27, 2016 4.897 4.910 4.869 4.876 175,577 -0.01(-0.14%)
Dec 23, 2016 4.883 4.883 4.883 0 -0.04(-0.83%)
Dec 22, 2016 4.937 4.937 4.910 4.924 174,410 +0.01(+0.14%)
Dec 21, 2016 4.917 4.931 4.910 4.917 112,418 +0.00(+0.00%)
Dec 20, 2016 4.917 4.931 4.897 4.917 112,193 -0.01(-0.28%)
Dec 19, 2016 4.924 4.964 4.911 4.931 141,164 -0.01(-0.14%)
Dec 16, 2016 4.910 4.951 4.890 4.937 147,804 +0.03(+0.56%)
Dec 15, 2016 4.924 4.944 4.890 4.910 283,521 -0.05(-0.96%)
Dec 14, 2016 4.937 4.965 4.931 4.958 205,658 +0.05(+0.97%)
Dec 13, 2016 4.862 4.924 4.856 4.910 263,965 +0.06(+1.27%)
Dec 12, 2016 4.876 4.884 4.815 4.849 410,102 -0.05(-1.05%)
Dec 09, 2016 4.900 4.921 4.887 4.900 91,971 -0.03(-0.55%)
Dec 08, 2016 4.928 4.982 4.920 4.928 150,404 -0.05(-0.95%)
Dec 07, 2016 4.914 4.982 4.914 4.975 146,784 +0.06(+1.24%)
Dec 06, 2016 4.839 4.914 4.839 4.914 175,893 +0.08(+1.69%)
Dec 05, 2016 4.860 4.894 4.826 4.832 303,818 -0.01(-0.14%)
Dec 02, 2016 4.873 4.875 4.839 4.839 191,443 -0.03(-0.56%)
Dec 01, 2016 4.948 4.948 4.860 4.866 271,516 -0.10(-1.92%)
Nov 30, 2016 4.968 4.995 4.955 4.961 216,624 -0.05(-0.95%)
Nov 29, 2016 5.023 5.036 4.989 5.009 71,723 +0.00(+0.00%)
Nov 28, 2016 5.043 5.056 5.009 5.009 88,432 +0.00(+0.00%)
Nov 25, 2016 5.036 5.084 5.002 5.009 87,804 +0.00(+0.00%)
Nov 23, 2016 5.009 5.009 5.009 0 -0.02(-0.40%)
Nov 22, 2016 5.050 5.070 5.018 5.029 109,961 +0.01(+0.27%)
Nov 21, 2016 4.961 5.023 4.961 5.016 111,742 +0.03(+0.68%)
Nov 18, 2016 4.968 4.989 4.921 4.982 191,218 +0.01(+0.27%)
Nov 17, 2016 4.948 4.989 4.928 4.968 104,038 -0.01(-0.27%)
Nov 16, 2016 4.914 5.036 4.914 4.982 254,466 +0.04(+0.82%)
Nov 15, 2016 4.799 4.948 4.799 4.941 198,739 +0.15(+3.12%)
Nov 14, 2016 4.853 4.892 4.690 4.792 682,885 -0.11(-2.30%)
Nov 11, 2016 4.989 5.009 4.887 4.905 308,382 -0.12(-2.35%)
Nov 10, 2016 5.077 5.089 4.989 5.023 234,495 -0.09(-1.73%)
Nov 09, 2016 5.138 5.138 5.118 5.111 111,605 -0.04(-0.86%)
Nov 08, 2016 5.142 5.182 5.135 5.155 123,678 +0.00(+0.00%)
Nov 07, 2016 5.169 5.169 5.115 5.155 175,343 -0.02(-0.39%)
Nov 04, 2016 5.203 5.216 5.165 5.176 159,704 -0.02(-0.39%)
Nov 03, 2016 5.203 5.203 5.169 5.196 110,385 -0.03(-0.52%)
Nov 02, 2016 5.203 5.230 5.189 5.223 124,303 +0.01(+0.26%)
Nov 01, 2016 5.216 5.216 5.162 5.209 95,749 +0.00(+0.00%)
Oct 31, 2016 5.196 5.209 5.162 5.209 95,057 +0.03(+0.67%)
Oct 28, 2016 5.257 5.257 5.155 5.175 149,996 -0.09(-1.68%)
Oct 27, 2016 5.324 5.324 5.257 5.263 101,385 -0.08(-1.52%)
Oct 26, 2016 5.372 5.405 5.344 5.344 155,645 -0.04(-0.75%)
Oct 25, 2016 5.358 5.405 5.304 5.385 181,577 +0.05(+1.01%)
Oct 24, 2016 5.317 5.372 5.317 5.331 89,913 -0.02(-0.38%)
Oct 21, 2016 5.338 5.365 5.328 5.351 85,972 +0.05(+0.89%)
Oct 20, 2016 5.405 5.405 5.297 5.304 188,775 -0.05(-0.88%)
Oct 19, 2016 5.209 5.411 5.203 5.351 157,225 +0.18(+3.39%)
Oct 18, 2016 5.196 5.216 5.067 5.176 323,210 +0.03(+0.66%)
Oct 17, 2016 5.257 5.277 5.135 5.142 326,790 -0.12(-2.31%)
Oct 14, 2016 5.466 5.473 5.250 5.263 201,139 -0.24(-4.30%)
Oct 13, 2016 5.520 5.520 5.419 5.500 141,949 -0.03(-0.61%)
Oct 12, 2016 5.554 5.554 5.480 5.534 264,709 -0.03(-0.55%)
Oct 11, 2016 5.484 5.564 5.466 5.564 156,889 +0.09(+1.60%)
Oct 10, 2016 5.416 5.511 5.410 5.477 110,550 +0.03(+0.49%)
Oct 07, 2016 5.443 5.464 5.428 5.450 92,867 +0.02(+0.37%)
Oct 06, 2016 5.443 5.477 5.416 5.430 132,388 -0.04(-0.74%)
Oct 05, 2016 5.484 5.497 5.437 5.470 179,509 -0.01(-0.12%)
Oct 04, 2016 5.524 5.531 5.457 5.477 261,465 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.