Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

6.070 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.080 6.120 6.000 6.070 260,700 +0.01(+0.17%)
Dec 18, 2025 6.050 6.080 6.020 6.060 109,188 +0.03(+0.50%)
Dec 17, 2025 6.010 6.050 5.991 6.030 215,850 -0.01(-0.17%)
Dec 16, 2025 6.070 6.100 6.000 6.040 211,798 -0.07(-1.15%)
Dec 15, 2025 6.140 6.190 6.075 6.110 144,763 +0.01(+0.16%)
Dec 12, 2025 6.150 6.150 6.061 6.100 117,482 -0.05(-0.81%)
Dec 11, 2025 6.170 6.190 6.140 6.150 161,590 -0.01(-0.16%)
Dec 10, 2025 6.160 6.200 6.140 6.160 102,252 +0.00(+0.00%)
Dec 09, 2025 6.160 6.200 6.140 6.160 159,378 +0.00(+0.00%)
Dec 08, 2025 6.180 6.180 6.120 6.160 199,419 -0.02(-0.32%)
Dec 05, 2025 6.210 6.220 6.160 6.180 199,558 +0.00(+0.00%)
Dec 04, 2025 6.090 6.240 6.060 6.180 370,515 +0.09(+1.48%)
Dec 03, 2025 6.000 6.100 5.990 6.090 274,304 +0.12(+2.01%)
Dec 02, 2025 6.000 6.020 5.950 5.970 177,369 -0.02(-0.33%)
Dec 01, 2025 5.980 6.016 5.970 5.990 155,683 -0.03(-0.50%)
Nov 28, 2025 6.030 6.030 5.980 6.020 73,638 +0.03(+0.50%)
Nov 26, 2025 6.000 6.020 5.960 5.990 186,408 -0.03(-0.50%)
Nov 25, 2025 6.030 6.030 5.970 6.020 214,395 +0.02(+0.33%)
Nov 24, 2025 6.020 6.020 5.970 6.000 75,880 +0.02(+0.33%)
Nov 21, 2025 6.010 6.010 5.940 5.980 172,104 -0.01(-0.17%)
Nov 20, 2025 6.050 6.050 5.975 5.990 120,777 -0.02(-0.33%)
Nov 19, 2025 6.010 6.075 6.010 6.010 126,712 -0.02(-0.33%)
Nov 18, 2025 6.030 6.050 6.004 6.030 84,105 +0.03(+0.50%)
Nov 17, 2025 6.020 6.020 5.990 6.000 99,124 -0.01(-0.18%)
Nov 14, 2025 6.001 6.011 5.951 6.011 143,934 +0.05(+0.83%)
Nov 13, 2025 5.971 5.981 5.951 5.961 99,204 -0.01(-0.25%)
Nov 12, 2025 6.001 6.011 5.953 5.976 164,419 -0.02(-0.41%)
Nov 11, 2025 5.991 6.011 5.979 6.001 76,423 +0.04(+0.67%)
Nov 10, 2025 5.961 5.981 5.951 5.961 121,714 -0.01(-0.17%)
Nov 07, 2025 6.011 6.011 5.941 5.971 192,733 +0.00(+0.00%)
Nov 06, 2025 5.991 5.991 5.931 5.971 113,252 +0.05(+0.84%)
Nov 05, 2025 5.921 5.991 5.902 5.921 238,400 +0.00(+0.00%)
Nov 04, 2025 5.892 5.931 5.872 5.921 241,340 +0.03(+0.51%)
Nov 03, 2025 5.911 5.921 5.862 5.892 188,517 -0.04(-0.67%)
Oct 31, 2025 5.902 5.931 5.897 5.931 126,701 +0.03(+0.51%)
Oct 30, 2025 5.872 5.902 5.842 5.902 196,829 -0.01(-0.17%)
Oct 29, 2025 5.941 5.941 5.892 5.911 172,841 -0.03(-0.50%)
Oct 28, 2025 5.931 5.951 5.921 5.941 201,573 +0.01(+0.17%)
Oct 27, 2025 5.911 5.948 5.902 5.931 166,740 -0.00(-0.03%)
Oct 24, 2025 5.921 5.941 5.908 5.933 168,713 +0.01(+0.20%)
Oct 23, 2025 5.931 5.941 5.902 5.921 206,983 -0.03(-0.50%)
Oct 22, 2025 5.961 5.971 5.951 5.951 108,984 -0.01(-0.25%)
Oct 21, 2025 5.971 5.971 5.951 5.966 188,615 +0.00(+0.08%)
Oct 20, 2025 5.951 5.971 5.931 5.961 98,531 +0.02(+0.33%)
Oct 17, 2025 6.001 6.001 5.921 5.941 109,561 -0.05(-0.83%)
Oct 16, 2025 6.061 6.077 5.961 5.991 74,143 -0.06(-1.00%)
Oct 15, 2025 6.032 6.116 6.032 6.052 88,694 +0.00(+0.00%)
Oct 14, 2025 6.091 6.101 6.052 6.052 122,954 -0.06(-0.97%)
Oct 13, 2025 6.082 6.121 5.973 6.111 136,667 +0.05(+0.82%)
Oct 10, 2025 6.012 6.091 5.987 6.062 159,344 +0.07(+1.16%)
Oct 09, 2025 5.973 6.002 5.963 5.992 51,189 -0.01(-0.17%)
Oct 08, 2025 5.992 6.012 5.958 6.002 64,455 +0.07(+1.17%)
Oct 07, 2025 5.953 5.982 5.913 5.933 178,570 -0.02(-0.33%)
Oct 06, 2025 5.982 5.992 5.938 5.953 169,265 -0.04(-0.66%)
Oct 03, 2025 5.963 6.007 5.938 5.992 132,397 +0.01(+0.17%)
Oct 02, 2025 6.022 6.042 5.936 5.982 150,235 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.