Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

5.881 -0.009 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.880 5.900 5.860 5.881 183,574 -0.01(-0.15%)
May 08, 2025 5.930 5.930 5.870 5.890 77,871 +0.00(+0.05%)
May 07, 2025 5.880 5.900 5.860 5.887 64,702 +0.03(+0.46%)
May 06, 2025 5.860 5.900 5.847 5.860 92,452 +0.00(+0.09%)
May 05, 2025 5.870 5.900 5.840 5.855 116,160 -0.04(-0.76%)
May 02, 2025 5.930 5.930 5.870 5.900 89,576 -0.00(-0.08%)
May 01, 2025 5.890 5.930 5.885 5.905 98,779 +0.04(+0.77%)
Apr 30, 2025 5.810 5.860 5.780 5.860 201,962 +0.04(+0.69%)
Apr 29, 2025 5.820 5.850 5.770 5.820 240,587 +0.01(+0.17%)
Apr 28, 2025 5.920 5.920 5.780 5.810 154,294 -0.04(-0.68%)
Apr 25, 2025 5.810 5.860 5.779 5.850 160,504 +0.09(+1.56%)
Apr 24, 2025 5.730 5.775 5.720 5.760 204,643 +0.06(+1.05%)
Apr 23, 2025 5.800 5.800 5.660 5.700 201,889 +0.03(+0.53%)
Apr 22, 2025 5.690 5.720 5.621 5.670 127,430 +0.00(+0.00%)
Apr 21, 2025 5.730 5.730 5.620 5.670 93,172 -0.05(-0.82%)
Apr 17, 2025 5.710 5.750 5.700 5.717 62,584 +0.04(+0.65%)
Apr 16, 2025 5.720 5.737 5.675 5.680 69,951 -0.02(-0.37%)
Apr 15, 2025 5.691 5.741 5.681 5.701 111,369 +0.03(+0.53%)
Apr 14, 2025 5.621 5.711 5.587 5.671 218,473 +0.08(+1.42%)
Apr 11, 2025 5.621 5.639 5.482 5.592 132,122 -0.02(-0.35%)
Apr 10, 2025 5.661 5.681 5.532 5.611 162,482 -0.10(-1.74%)
Apr 09, 2025 5.432 5.731 5.403 5.711 348,189 +0.10(+1.77%)
Apr 08, 2025 5.771 5.850 5.592 5.611 206,855 -0.11(-1.91%)
Apr 07, 2025 5.621 5.870 5.542 5.721 446,365 -0.17(-2.87%)
Apr 04, 2025 6.119 6.129 5.970 5.890 91,123 -0.22(-3.55%)
Apr 03, 2025 6.089 6.114 6.029 6.107 145,734 +0.06(+0.95%)
Apr 02, 2025 6.059 6.089 6.031 6.049 49,846 +0.02(+0.33%)
Apr 01, 2025 6.019 6.099 6.019 6.029 144,292 +0.04(+0.66%)
Mar 31, 2025 6.089 6.089 5.960 5.990 258,369 -0.02(-0.33%)
Mar 28, 2025 5.999 6.049 5.999 6.009 124,183 +0.01(+0.17%)
Mar 27, 2025 5.990 5.999 5.970 5.999 71,250 +0.01(+0.17%)
Mar 26, 2025 6.049 6.064 5.975 5.990 363,681 -0.06(-0.99%)
Mar 25, 2025 6.109 6.109 6.029 6.049 56,980 -0.04(-0.65%)
Mar 24, 2025 6.079 6.119 6.059 6.089 326,062 +0.07(+1.16%)
Mar 21, 2025 6.019 6.069 5.999 6.019 153,338 +0.03(+0.50%)
Mar 20, 2025 5.930 6.029 5.930 5.990 163,336 +0.09(+1.52%)
Mar 19, 2025 5.920 5.930 5.880 5.900 120,557 -0.05(-0.84%)
Mar 18, 2025 5.940 5.950 5.900 5.950 106,390 +0.01(+0.17%)
Mar 17, 2025 5.950 5.960 5.920 5.940 132,082 +0.01(+0.15%)
Mar 14, 2025 5.941 5.958 5.921 5.931 97,986 -0.03(-0.50%)
Mar 13, 2025 5.951 5.989 5.921 5.961 120,223 -0.01(-0.17%)
Mar 12, 2025 6.020 6.020 5.961 5.970 97,177 -0.04(-0.66%)
Mar 11, 2025 6.030 6.060 6.000 6.010 98,744 -0.05(-0.82%)
Mar 10, 2025 6.020 6.109 5.980 6.060 186,153 +0.05(+0.82%)
Mar 07, 2025 6.079 6.086 5.990 6.010 89,505 -0.04(-0.65%)
Mar 06, 2025 6.060 6.109 6.050 6.050 46,513 -0.02(-0.33%)
Mar 05, 2025 6.079 6.099 6.069 6.069 41,977 +0.00(+0.00%)
Mar 04, 2025 6.119 6.129 6.068 6.069 57,891 -0.07(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.