Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.260 6.270 6.230 6.270 135,697 +0.04(+0.64%)
Feb 06, 2026 6.240 6.300 6.218 6.230 88,652 -0.01(-0.16%)
Feb 05, 2026 6.220 6.270 6.215 6.240 129,081 +0.04(+0.65%)
Feb 04, 2026 6.220 6.300 6.200 6.200 119,842 -0.01(-0.16%)
Feb 03, 2026 6.190 6.250 6.160 6.210 85,253 +0.01(+0.16%)
Feb 02, 2026 6.160 6.200 6.142 6.200 149,291 +0.02(+0.32%)
Jan 30, 2026 6.180 6.180 6.140 6.180 84,551 +0.00(+0.00%)
Jan 29, 2026 6.170 6.180 6.130 6.180 91,604 +0.01(+0.16%)
Jan 28, 2026 6.160 6.180 6.140 6.170 93,139 +0.01(+0.16%)
Jan 27, 2026 6.140 6.170 6.120 6.160 118,581 -0.01(-0.16%)
Jan 26, 2026 6.210 6.210 6.150 6.170 107,351 -0.04(-0.64%)
Jan 23, 2026 6.190 6.210 6.150 6.210 95,555 +0.03(+0.49%)
Jan 22, 2026 6.170 6.190 6.120 6.180 147,961 +0.03(+0.49%)
Jan 21, 2026 6.170 6.180 6.130 6.150 139,089 -0.02(-0.32%)
Jan 20, 2026 6.140 6.185 6.130 6.170 197,616 +0.01(+0.16%)
Jan 16, 2026 6.170 6.190 6.150 6.160 54,970 -0.04(-0.65%)
Jan 15, 2026 6.170 6.200 6.150 6.200 117,520 +0.05(+0.80%)
Jan 14, 2026 6.191 6.191 6.141 6.151 99,299 -0.01(-0.16%)
Jan 13, 2026 6.151 6.161 6.101 6.161 124,336 +0.04(+0.65%)
Jan 12, 2026 6.101 6.131 6.081 6.121 75,459 +0.02(+0.33%)
Jan 09, 2026 6.101 6.121 6.042 6.101 117,591 +0.03(+0.49%)
Jan 08, 2026 6.042 6.071 5.992 6.071 151,106 +0.05(+0.83%)
Jan 07, 2026 6.022 6.051 5.972 6.022 140,347 +0.03(+0.50%)
Jan 06, 2026 5.992 6.002 5.972 5.992 116,760 +0.02(+0.33%)
Jan 05, 2026 5.982 5.982 5.932 5.972 130,838 +0.01(+0.17%)
Jan 02, 2026 6.002 6.002 5.922 5.962 91,542 -0.02(-0.33%)
Dec 31, 2025 6.071 6.121 5.942 5.982 407,088 -0.04(-0.66%)
Dec 30, 2025 6.002 6.032 5.992 6.022 163,151 +0.05(+0.83%)
Dec 29, 2025 5.972 5.982 5.932 5.972 186,200 +0.03(+0.50%)
Dec 26, 2025 6.002 6.002 5.902 5.942 268,407 -0.05(-0.83%)
Dec 24, 2025 6.002 6.061 5.962 5.992 258,420 +0.02(+0.33%)
Dec 23, 2025 6.032 6.071 5.972 5.972 278,923 -0.11(-1.80%)
Dec 22, 2025 6.042 6.101 5.993 6.081 196,091 +0.04(+0.66%)
Dec 19, 2025 6.051 6.091 5.972 6.042 261,929 +0.01(+0.17%)
Dec 18, 2025 6.022 6.051 5.992 6.032 109,702 +0.03(+0.50%)
Dec 17, 2025 5.982 6.022 5.963 6.002 216,867 -0.01(-0.17%)
Dec 16, 2025 6.042 6.071 5.972 6.012 212,796 -0.04(-0.67%)
Dec 15, 2025 6.082 6.132 6.018 6.052 146,139 +0.01(+0.16%)
Dec 12, 2025 6.092 6.092 6.003 6.043 118,598 -0.05(-0.81%)
Dec 11, 2025 6.112 6.132 6.082 6.092 163,126 -0.01(-0.16%)
Dec 10, 2025 6.102 6.142 6.082 6.102 103,224 +0.00(+0.00%)
Dec 09, 2025 6.102 6.141 6.082 6.102 160,893 +0.00(+0.00%)
Dec 08, 2025 6.122 6.122 6.062 6.102 201,314 -0.02(-0.32%)
Dec 05, 2025 6.152 6.161 6.102 6.122 201,455 +0.00(+0.00%)
Dec 04, 2025 6.033 6.181 6.003 6.122 374,037 +0.09(+1.48%)
Dec 03, 2025 5.944 6.043 5.934 6.033 276,911 +0.12(+2.01%)
Dec 02, 2025 5.944 5.963 5.894 5.914 179,055 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.