Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.60 +0.05 (+0.27%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 25.10 25.10 25.10 0 +0.20(+0.80%)
Dec 23, 2021 24.90 24.90 24.90 0 +0.05(+0.20%)
Dec 21, 2021 24.85 24.85 24.85 0 -0.10(-0.40%)
Dec 20, 2021 24.95 24.95 24.69 24.95 1,093 +0.00(+0.00%)
Dec 16, 2021 24.95 24.95 24.95 0 +0.26(+1.05%)
Dec 15, 2021 24.35 24.69 24.35 24.69 17,737 +0.36(+1.46%)
Dec 14, 2021 24.33 24.33 24.33 24.33 100 +0.03(+0.14%)
Dec 13, 2021 24.01 24.64 24.01 24.30 20,400 -0.05(-0.21%)
Dec 10, 2021 24.35 24.35 24.35 24.35 25,210 +0.80(+3.40%)
Dec 08, 2021 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 07, 2021 23.55 23.55 23.55 23.55 440 -0.45(-1.87%)
Nov 30, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 19, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 16, 2021 24.00 24.00 24.00 0 -0.74(-2.99%)
Nov 09, 2021 24.74 24.74 24.74 0 +1.21(+5.14%)
Nov 08, 2021 24.20 24.20 23.53 23.53 1,917 -0.47(-1.96%)
Nov 05, 2021 23.74 24.00 23.74 24.00 4,078 +0.42(+1.78%)
Nov 04, 2021 23.58 23.58 23.58 23.58 10,000 +0.08(+0.34%)
Nov 03, 2021 23.50 23.50 23.50 23.50 521 -0.15(-0.63%)
Nov 01, 2021 23.65 23.65 23.65 0 -0.34(-1.42%)
Oct 29, 2021 23.99 23.99 23.99 23.99 100 +0.24(+1.01%)
Oct 27, 2021 23.75 23.75 23.75 20 -0.25(-1.04%)
Oct 19, 2021 24.00 24.00 24.00 0 +1.05(+4.58%)
Oct 18, 2021 22.94 22.95 22.94 22.95 201 +0.20(+0.88%)
Oct 15, 2021 22.63 22.75 22.63 22.75 20,636 +0.15(+0.66%)
Oct 14, 2021 22.60 22.63 22.59 22.60 2,458 -0.15(-0.66%)
Oct 08, 2021 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 07, 2021 22.75 22.75 22.75 22.75 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.