Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0100	0	-0.00(-16.67%)
Dec 29, 2022	0.0120	0.0120	0.0120	0.0120	30,000	-0.00(-0.83%)
Dec 28, 2022	0.0134	0.0200	0.0121	0.0121	9,000	-0.00(-6.92%)
Dec 23, 2022				0.0130	0	+0.00(+30.00%)
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	2,800	+0.00(+0.00%)
Dec 16, 2022				0.0100	0	-0.12(-92.59%)
Dec 15, 2022	0.0041	0.1350	0.0041	0.1350	10,934	+0.12(+743.75%)
Dec 14, 2022	0.0150	0.0160	0.0150	0.0160	4,350	+0.00(+6.67%)
Dec 08, 2022				0.0150	460	-0.01(-25.00%)
Dec 07, 2022	0.0200	0.0200	0.0200	0.0200	40,350	+0.00(+0.00%)
Dec 06, 2022	0.0200	0.0260	0.0200	0.0200	80,499	+0.00(+0.00%)
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	20,500	+0.01(+33.33%)
Dec 02, 2022	0.0150	0.0200	0.0150	0.0150	6,600	-0.02(-57.14%)
Dec 01, 2022	0.0350	0.0350	0.0350	0.0350	5,720	+0.02(+133.33%)
Nov 16, 2022				0.0150	0	+0.00(+0.00%)
Nov 11, 2022				0.0150	0	-0.00(-18.92%)
Nov 10, 2022	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+23.33%)
Nov 08, 2022				0.0150	0	-0.01(-50.00%)
Nov 03, 2022				0.0300	0	+0.01(+100.00%)
Nov 01, 2022				0.0150	0	-0.02(-57.14%)
Oct 25, 2022				0.0350	0	+0.01(+27.27%)
Oct 24, 2022	0.0275	0.0275	0.0275	0.0275	1,500	-0.00(-8.33%)
Oct 11, 2022				0.0300	0	+0.01(+89.87%)
Oct 10, 2022	0.0250	0.0250	0.0158	0.0158	6,000	-0.00(-21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spetz Inc (OP: DBKSF )

Historical Prices