Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.900 +0.150 (+4.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.460	2.460	2.150	2.150	3,600	-0.05(-2.27%)
Dec 29, 2022	2.210	2.500	2.200	2.200	1,213	-0.14(-5.88%)
Dec 27, 2022				2.337	0	-0.32(-12.08%)
Dec 22, 2022				2.659	7	+0.36(+15.60%)
Dec 21, 2022	2.300	2.300	2.300	2.300	221	+0.15(+6.98%)
Dec 20, 2022	2.750	2.750	2.100	2.150	5,653	-0.60(-21.82%)
Dec 19, 2022	2.750	2.750	2.750	2.750	201	+0.00(+0.00%)
Dec 16, 2022	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Dec 15, 2022	2.750	2.750	2.750	2.750	1,339	-0.45(-14.06%)
Dec 02, 2022				3.200	3	-0.15(-4.48%)
Nov 29, 2022				3.350	0	+0.00(+0.00%)
Nov 22, 2022				3.350	20	+0.01(+0.30%)
Nov 07, 2022				3.340	0	+0.10(+3.25%)
Nov 02, 2022				3.235	0	-0.10(-3.14%)
Nov 01, 2022	3.340	3.340	3.340	3.340	100	-0.01(-0.30%)
Oct 31, 2022	3.650	3.650	3.350	3.350	250	+0.00(+0.00%)
Oct 28, 2022	3.350	3.350	3.350	3.350	314	+0.00(+0.00%)
Oct 26, 2022				3.350	0	+0.20(+6.35%)
Oct 25, 2022	3.110	3.150	3.110	3.150	650	+0.06(+1.94%)
Oct 20, 2022				3.090	0	+0.14(+4.75%)
Oct 18, 2022				2.950	0	+0.05(+1.72%)
Oct 17, 2022	2.900	2.900	2.900	2.900	200	+0.06(+2.11%)
Oct 13, 2022				2.840	50	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices