Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP:LCTC)

3.020 +0.260 (+9.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.880	3.020	2.800	3.020	4,348	+0.26(+9.42%)
May 15, 2025	3.000	3.100	2.760	2.760	2,966	-0.44(-13.75%)
May 13, 2025				3.200	0	+0.00(+0.00%)
May 07, 2025				3.200	25	+0.04(+1.14%)
May 06, 2025	3.200	3.200	3.164	3.164	200	-0.05(-1.43%)
May 05, 2025	3.210	3.210	3.210	3.210	100	+0.01(+0.31%)
May 01, 2025				3.200	0	+0.10(+3.23%)
Apr 29, 2025				3.100	0	+0.10(+3.33%)
Apr 28, 2025	2.850	3.000	2.750	3.000	1,590	+0.05(+1.69%)
Apr 25, 2025	2.950	2.950	2.950	2.950	100	-0.03(-1.01%)
Apr 24, 2025	2.980	2.980	2.980	2.980	103	-0.12(-3.87%)
Apr 21, 2025				3.100	0	+0.10(+3.33%)
Apr 04, 2025				3.000	0	-0.41(-12.02%)
Apr 03, 2025	3.430	3.430	3.410	3.410	201	+0.01(+0.29%)
Apr 02, 2025	3.400	3.400	3.400	3.400	100	+0.05(+1.49%)
Mar 20, 2025				3.350	10	+0.05(+1.52%)
Mar 14, 2025				3.300	10	+0.05(+1.54%)
Mar 13, 2025	3.350	3.350	3.250	3.250	309	-0.05(-1.52%)
Mar 12, 2025	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Mar 11, 2025	3.400	3.400	2.400	3.250	7,644	-0.37(-10.22%)
Mar 07, 2025				3.620	0	-0.05(-1.36%)
Mar 05, 2025				3.670	75	+0.25(+7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP:LCTC)

Historical Prices