Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 3.100 0 +0.00(+0.00%)
Nov 06, 2025 3.100 0 +0.00(+0.00%)
Nov 03, 2025 3.100 0 -0.02(-0.64%)
Oct 24, 2025 3.120 0 -0.07(-2.19%)
Oct 21, 2025 3.190 0 +0.04(+1.27%)
Oct 16, 2025 3.150 53 +0.03(+1.11%)
Oct 14, 2025 3.115 50 +0.05(+1.48%)
Oct 13, 2025 3.032 3.070 3.000 3.070 404 -0.09(-2.75%)
Oct 09, 2025 3.157 0 +0.06(+1.83%)
Oct 03, 2025 3.100 0 +0.05(+1.64%)
Oct 02, 2025 3.050 3.190 3.050 3.050 725 -0.07(-2.24%)
Sep 30, 2025 3.120 0 -0.03(-0.95%)
Sep 25, 2025 3.150 0 +0.05(+1.61%)
Sep 24, 2025 3.100 3.100 3.100 3.100 200 -0.07(-2.33%)
Sep 19, 2025 3.174 0 -0.03(-0.81%)
Sep 16, 2025 3.200 0 -0.05(-1.66%)
Sep 15, 2025 3.254 3.254 3.254 3.254 100 +0.08(+2.65%)
Sep 05, 2025 3.170 10 +0.07(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.