Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.66 -0.05 (-0.46%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.865 7.970 7.865 7.952 83,829 +0.06(+0.81%)
Dec 30, 2010 7.876 7.993 7.836 7.888 74,393 -0.02(-0.30%)
Dec 29, 2010 7.865 7.911 7.836 7.911 90,302 -0.01(-0.07%)
Dec 28, 2010 7.876 7.952 7.876 7.917 39,793 +0.00(+0.00%)
Dec 27, 2010 7.876 7.964 7.876 7.917 27,123 -0.01(-0.07%)
Dec 23, 2010 8.121 8.121 7.906 7.923 84,046 -0.15(-1.81%)
Dec 22, 2010 8.016 8.075 7.987 8.069 51,205 +0.06(+0.80%)
Dec 21, 2010 8.081 8.156 7.993 8.005 39,123 -0.03(-0.36%)
Dec 20, 2010 8.401 8.407 8.034 8.034 33,126 -0.41(-4.84%)
Dec 17, 2010 8.372 8.577 8.320 8.442 51,837 +0.16(+1.90%)
Dec 16, 2010 7.964 8.291 7.964 8.285 71,610 +0.32(+4.03%)
Dec 15, 2010 7.964 8.040 7.964 7.964 100,305 -0.06(-0.73%)
Dec 14, 2010 8.081 8.081 7.958 8.022 50,044 -0.04(-0.43%)
Dec 13, 2010 8.139 8.151 8.016 8.057 55,767 -0.16(-1.99%)
Dec 10, 2010 8.127 8.337 8.086 8.221 76,210 +0.04(+0.50%)
Dec 09, 2010 8.168 8.250 8.135 8.180 35,071 -0.01(-0.07%)
Dec 08, 2010 8.191 8.256 8.092 8.186 67,618 -0.04(-0.43%)
Dec 07, 2010 8.448 8.559 8.191 8.221 103,073 -0.21(-2.49%)
Dec 06, 2010 8.454 8.460 8.372 8.431 34,301 +0.00(+0.00%)
Dec 03, 2010 8.442 8.542 8.431 8.431 33,170 -0.01(-0.14%)
Dec 02, 2010 8.530 8.577 8.442 8.442 30,070 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.