Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.697 9.697 9.656 9.679 48,164 +0.01(+0.12%)
Dec 28, 2012 9.662 9.668 9.598 9.668 88,520 +0.04(+0.42%)
Dec 27, 2012 9.761 9.784 9.580 9.627 53,176 -0.08(-0.84%)
Dec 26, 2012 9.837 9.860 9.673 9.708 48,145 -0.07(-0.72%)
Dec 24, 2012 9.749 9.790 9.720 9.778 59,740 +0.04(+0.36%)
Dec 21, 2012 9.726 9.778 9.603 9.743 71,320 +0.06(+0.66%)
Dec 20, 2012 9.598 9.703 9.575 9.679 48,325 +0.09(+0.91%)
Dec 19, 2012 9.592 9.634 9.545 9.592 67,870 +0.00(+0.00%)
Dec 18, 2012 9.638 9.644 9.563 9.592 108,937 -0.04(-0.42%)
Dec 17, 2012 9.784 9.784 9.603 9.633 66,082 -0.18(-1.78%)
Dec 14, 2012 9.813 9.854 9.755 9.808 101,945 -0.03(-0.30%)
Dec 13, 2012 9.831 9.895 9.831 9.837 78,452 -0.07(-0.71%)
Dec 12, 2012 10.01 10.01 9.761 9.907 78,431 -0.12(-1.22%)
Dec 11, 2012 10.04 10.05 9.948 10.03 31,208 +0.09(+0.88%)
Dec 10, 2012 10.06 10.07 9.878 9.942 56,912 -0.08(-0.76%)
Dec 07, 2012 10.06 10.06 10.01 10.02 35,057 -0.04(-0.41%)
Dec 06, 2012 10.01 10.06 10.01 10.06 49,448 +0.04(+0.35%)
Dec 05, 2012 10.00 10.05 9.977 10.02 31,482 -0.02(-0.23%)
Dec 04, 2012 10.06 10.08 9.994 10.05 67,837 -0.01(-0.12%)
Nov 30, 2012 10.06 10.07 10.02 10.06 49,237 +0.02(+0.17%)
Nov 29, 2012 10.06 10.07 9.948 10.04 47,100 +0.02(+0.23%)
Nov 28, 2012 10.04 10.05 9.983 10.02 55,704 +0.01(+0.06%)
Nov 27, 2012 9.965 10.02 9.965 10.01 48,627 +0.06(+0.59%)
Nov 26, 2012 9.983 9.988 9.860 9.953 34,404 -0.05(-0.52%)
Nov 23, 2012 10.02 10.02 9.971 10.01 24,715 +0.09(+0.88%)
Nov 21, 2012 9.994 9.994 9.918 9.918 61,744 -0.05(-0.53%)
Nov 20, 2012 9.971 9.983 9.875 9.971 47,179 +0.02(+0.18%)
Nov 19, 2012 9.965 9.965 9.889 9.953 44,817 +0.05(+0.53%)
Nov 16, 2012 9.732 9.901 9.656 9.901 77,495 +0.23(+2.35%)
Nov 15, 2012 9.802 9.802 9.598 9.673 100,010 -0.04(-0.42%)
Nov 14, 2012 9.860 9.907 9.714 9.714 66,404 -0.10(-1.01%)
Nov 13, 2012 9.860 9.918 9.802 9.813 55,784 -0.12(-1.23%)
Nov 12, 2012 9.965 9.994 9.936 9.936 57,454 -0.06(-0.64%)
Nov 09, 2012 9.942 10.01 9.942 10.00 25,538 +0.02(+0.23%)
Nov 08, 2012 9.918 10.01 9.918 9.977 56,599 +0.06(+0.59%)
Nov 07, 2012 9.901 9.942 9.895 9.918 66,065 +0.09(+0.95%)
Nov 06, 2012 9.808 9.837 9.808 9.825 16,529 +0.05(+0.48%)
Nov 05, 2012 9.837 9.878 9.773 9.778 30,356 -0.08(-0.77%)
Nov 02, 2012 9.942 9.942 9.848 9.854 26,275 -0.12(-1.23%)
Nov 01, 2012 9.948 9.988 9.895 9.977 137,445 +0.06(+0.59%)
Oct 31, 2012 9.948 9.959 9.889 9.918 112,723 -0.01(-0.12%)
Oct 26, 2012 9.948 9.930 9.930 9.930 77,471 +0.00(+0.00%)
Oct 25, 2012 9.942 9.965 9.872 9.930 109,034 +0.06(+0.65%)
Oct 24, 2012 9.918 9.918 9.848 9.866 35,964 +0.00(+0.00%)
Oct 23, 2012 9.843 9.878 9.819 9.866 40,897 +0.02(+0.18%)
Oct 19, 2012 9.895 9.928 9.727 9.848 87,068 -0.02(-0.24%)
Oct 18, 2012 9.953 9.953 9.860 9.872 155,682 -0.08(-0.82%)
Oct 17, 2012 9.895 9.965 9.883 9.953 209,842 +0.08(+0.83%)
Oct 16, 2012 9.802 9.913 9.802 9.872 95,813 +0.04(+0.36%)
Oct 15, 2012 9.843 9.843 9.796 9.837 103,490 +0.03(+0.30%)
Oct 12, 2012 9.831 9.831 9.798 9.808 88,012 +0.01(+0.06%)
Oct 11, 2012 9.790 9.819 9.759 9.802 89,329 +0.02(+0.18%)
Oct 10, 2012 9.808 9.808 9.743 9.784 102,173 -0.03(-0.30%)
Oct 09, 2012 9.808 9.813 9.720 9.813 103,952 +0.01(+0.12%)
Oct 08, 2012 9.802 9.831 9.749 9.802 57,606 +0.02(+0.24%)
Oct 05, 2012 9.749 9.790 9.743 9.778 99,839 +0.07(+0.72%)
Oct 04, 2012 9.685 9.708 9.662 9.708 76,758 +0.03(+0.30%)
Oct 03, 2012 9.679 9.679 9.662 9.679 75,087 +0.02(+0.24%)
Oct 02, 2012 9.685 9.685 9.638 9.656 93,782 -0.02(-0.24%)
Oct 01, 2012 9.685 9.685 9.662 9.679 184,252 -0.01(-0.06%)
Sep 28, 2012 9.650 9.685 9.633 9.685 73,932 +0.09(+0.91%)
Sep 27, 2012 9.580 9.598 9.557 9.598 102,590 +0.03(+0.30%)
Sep 26, 2012 9.568 9.580 9.528 9.568 109,302 +0.06(+0.61%)
Sep 25, 2012 9.510 9.528 9.498 9.510 96,845 +0.02(+0.18%)
Sep 24, 2012 9.533 9.533 9.475 9.493 95,038 -0.02(-0.18%)
Sep 21, 2012 9.510 9.539 9.504 9.510 186,654 +0.01(+0.06%)
Sep 20, 2012 9.487 9.504 9.481 9.504 128,332 +0.02(+0.25%)
Sep 19, 2012 9.510 9.516 9.475 9.481 89,780 -0.02(-0.18%)
Sep 18, 2012 9.498 9.498 9.487 9.498 86,693 +0.01(+0.12%)
Sep 17, 2012 9.481 9.493 9.458 9.487 113,376 +0.02(+0.25%)
Sep 14, 2012 9.475 9.481 9.440 9.463 70,597 -0.02(-0.18%)
Sep 13, 2012 9.475 9.493 9.446 9.481 125,677 +0.02(+0.25%)
Sep 12, 2012 9.475 9.475 9.446 9.458 62,755 -0.02(-0.18%)
Sep 11, 2012 9.475 9.475 9.446 9.475 68,368 +0.01(+0.12%)
Sep 10, 2012 9.475 9.475 9.428 9.463 57,793 +0.02(+0.25%)
Sep 07, 2012 9.463 9.463 9.411 9.440 100,989 +0.01(+0.12%)
Sep 06, 2012 9.528 9.528 9.224 9.428 106,774 -0.08(-0.80%)
Sep 05, 2012 9.551 9.551 9.487 9.504 84,737 -0.02(-0.24%)
Sep 04, 2012 9.539 9.545 9.510 9.528 82,987 +0.02(+0.18%)
Aug 31, 2012 9.528 9.528 9.493 9.510 84,159 +0.00(+0.00%)
Aug 30, 2012 9.522 9.522 9.487 9.510 145,235 +0.00(+0.00%)
Aug 29, 2012 9.487 9.510 9.463 9.510 119,099 +0.08(+0.89%)
Aug 27, 2012 9.487 9.510 9.423 9.426 131,464 -0.06(-0.64%)
Aug 24, 2012 9.487 9.557 9.440 9.487 65,446 -0.02(-0.18%)
Aug 23, 2012 9.487 9.551 9.440 9.504 112,533 +0.06(+0.62%)
Aug 22, 2012 9.528 9.528 9.446 9.446 91,685 -0.09(-0.92%)
Aug 21, 2012 9.644 9.644 9.522 9.533 82,488 -0.08(-0.79%)
Aug 20, 2012 9.644 9.644 9.603 9.609 42,458 -0.04(-0.36%)
Aug 17, 2012 9.673 9.703 9.644 9.644 30,169 -0.05(-0.48%)
Aug 16, 2012 9.708 9.732 9.679 9.691 56,105 -0.04(-0.36%)
Aug 15, 2012 9.796 9.796 9.708 9.726 22,463 -0.03(-0.30%)
Aug 14, 2012 9.784 9.784 9.714 9.755 33,892 +0.05(+0.54%)
Aug 13, 2012 9.889 9.913 9.685 9.703 55,892 -0.20(-2.06%)
Aug 10, 2012 9.953 9.953 9.872 9.907 23,445 -0.01(-0.12%)
Aug 09, 2012 10.12 10.12 9.901 9.918 51,028 -0.12(-1.22%)
Aug 08, 2012 10.10 10.15 10.04 10.04 17,220 -0.01(-0.09%)
Aug 07, 2012 10.07 10.07 10.01 10.05 86,103 -0.01(-0.14%)
Aug 06, 2012 10.12 10.12 10.04 10.06 78,354 +0.01(+0.06%)
Aug 03, 2012 10.01 10.12 9.983 10.06 96,581 -0.01(-0.06%)
Aug 02, 2012 10.02 10.11 10.02 10.06 143,981 +0.05(+0.47%)
Aug 01, 2012 9.971 10.04 9.901 10.02 52,103 +0.08(+0.76%)
Jul 31, 2012 9.948 9.953 9.901 9.942 61,334 +0.02(+0.24%)
Jul 30, 2012 9.901 9.918 9.843 9.918 55,346 +0.02(+0.18%)
Jul 27, 2012 9.843 9.901 9.843 9.901 50,492 +0.06(+0.59%)
Jul 26, 2012 9.773 9.843 9.773 9.843 98,994 +0.07(+0.75%)
Jul 25, 2012 9.714 9.769 9.714 9.769 50,077 +0.07(+0.75%)
Jul 24, 2012 9.679 9.697 9.650 9.697 40,837 +0.02(+0.24%)
Jul 23, 2012 9.644 9.685 9.576 9.673 93,295 +0.09(+0.91%)
Jul 20, 2012 9.574 9.592 9.557 9.586 101,366 +0.04(+0.37%)
Jul 19, 2012 9.522 9.551 9.493 9.551 55,985 +0.07(+0.74%)
Jul 18, 2012 9.440 9.510 9.440 9.481 51,511 +0.06(+0.68%)
Jul 17, 2012 9.382 9.434 9.376 9.417 54,022 +0.04(+0.37%)
Jul 16, 2012 9.393 9.393 9.347 9.382 10,138 +0.02(+0.19%)
Jul 13, 2012 9.399 9.405 9.341 9.364 53,347 +0.00(+0.00%)
Jul 12, 2012 9.358 9.364 9.282 9.364 29,960 -0.01(-0.12%)
Jul 11, 2012 9.352 9.382 9.347 9.376 34,269 +0.01(+0.06%)
Jul 10, 2012 9.382 9.382 9.347 9.370 61,363 +0.02(+0.25%)
Jul 09, 2012 9.288 9.352 9.288 9.347 124,121 +0.05(+0.56%)
Jul 06, 2012 9.195 9.306 9.195 9.294 22,307 +0.07(+0.76%)
Jul 05, 2012 9.212 9.236 9.212 9.224 62,287 +0.05(+0.51%)
Jul 03, 2012 9.160 9.212 9.154 9.177 26,016 +0.01(+0.06%)
Jul 02, 2012 9.259 9.277 9.137 9.172 69,966 -0.06(-0.63%)
Jun 29, 2012 9.247 9.253 9.183 9.230 46,635 +0.02(+0.19%)
Jun 28, 2012 9.078 9.212 9.078 9.212 60,680 +0.10(+1.09%)
Jun 27, 2012 9.049 9.125 9.034 9.113 54,141 +0.09(+0.97%)
Jun 26, 2012 9.067 9.067 8.985 9.026 96,454 -0.01(-0.13%)
Jun 25, 2012 9.102 9.102 9.014 9.037 61,650 -0.04(-0.39%)
Jun 22, 2012 9.032 9.084 8.967 9.072 85,791 +0.04(+0.45%)
Jun 21, 2012 9.078 9.148 8.979 9.032 64,743 -0.05(-0.51%)
Jun 20, 2012 9.142 9.166 9.072 9.078 71,378 -0.04(-0.42%)
Jun 19, 2012 9.090 9.183 9.072 9.117 75,058 +0.03(+0.36%)
Jun 18, 2012 9.055 9.113 8.997 9.084 103,509 +0.05(+0.58%)
Jun 15, 2012 9.189 9.189 8.991 9.032 96,257 -0.12(-1.34%)
Jun 14, 2012 9.247 9.247 9.154 9.154 63,662 -0.07(-0.76%)
Jun 13, 2012 9.399 9.399 9.224 9.224 69,687 -0.14(-1.50%)
Jun 12, 2012 9.382 9.417 9.364 9.364 17,100 -0.00(-0.03%)
Jun 11, 2012 9.341 9.387 9.341 9.367 17,038 +0.01(+0.09%)
Jun 08, 2012 9.358 9.621 9.323 9.358 17,676 +0.01(+0.12%)
Jun 07, 2012 9.376 9.376 9.317 9.347 13,795 +0.01(+0.13%)
Jun 06, 2012 9.335 9.358 9.323 9.335 30,697 +0.02(+0.19%)
Jun 05, 2012 9.329 9.329 9.294 9.317 26,894 +0.01(+0.13%)
Jun 04, 2012 9.312 9.317 9.265 9.306 29,593 +0.02(+0.19%)
Jun 01, 2012 9.312 9.329 9.277 9.288 26,635 -0.02(-0.25%)
May 31, 2012 9.306 9.320 9.281 9.312 56,837 +0.03(+0.31%)
May 30, 2012 9.294 9.312 9.246 9.282 9,346 -0.01(-0.15%)
May 29, 2012 9.317 9.335 9.277 9.296 23,484 -0.03(-0.29%)
May 25, 2012 9.329 9.347 9.317 9.323 9,430 +0.04(+0.38%)
May 24, 2012 9.329 9.329 9.253 9.288 7,162 +0.01(+0.06%)
May 23, 2012 9.230 9.282 9.218 9.282 8,621 +0.06(+0.63%)
May 22, 2012 9.253 9.323 9.195 9.224 39,983 -0.03(-0.32%)
May 21, 2012 9.271 9.282 9.236 9.253 15,672 +0.00(+0.00%)
May 18, 2012 9.218 9.265 9.218 9.253 30,810 +0.02(+0.19%)
May 17, 2012 9.195 9.236 9.189 9.236 26,014 +0.02(+0.25%)
May 16, 2012 9.247 9.277 9.195 9.212 23,447 +0.01(+0.06%)
May 15, 2012 9.253 9.259 9.195 9.207 36,346 -0.02(-0.19%)
May 14, 2012 9.259 9.300 9.218 9.224 16,265 -0.06(-0.69%)
May 11, 2012 9.329 9.329 9.259 9.288 48,279 -0.03(-0.31%)
May 10, 2012 9.329 9.341 9.300 9.317 13,672 +0.02(+0.25%)
May 09, 2012 9.306 9.317 9.282 9.294 28,837 +0.00(+0.00%)
May 08, 2012 9.300 9.335 9.277 9.294 34,149 -0.03(-0.31%)
May 07, 2012 9.253 9.338 9.253 9.323 50,061 +0.05(+0.50%)
May 04, 2012 9.242 9.288 9.224 9.277 20,590 +0.00(+0.00%)
May 03, 2012 9.236 9.294 9.224 9.277 25,401 +0.04(+0.38%)
May 02, 2012 9.242 9.294 9.218 9.242 17,295 -0.01(-0.06%)
May 01, 2012 9.253 9.329 9.222 9.247 40,283 -0.01(-0.06%)
Apr 30, 2012 9.294 9.294 9.236 9.253 20,893 -0.01(-0.06%)
Apr 27, 2012 9.195 9.259 9.189 9.259 24,167 +0.06(+0.63%)
Apr 26, 2012 9.253 9.271 9.189 9.201 20,398 +0.00(+0.00%)
Apr 25, 2012 9.131 9.277 9.131 9.201 37,472 +0.05(+0.51%)
Apr 24, 2012 9.306 9.306 9.078 9.154 53,789 -0.12(-1.26%)
Apr 23, 2012 9.335 9.335 9.265 9.271 21,340 -0.02(-0.19%)
Apr 20, 2012 9.317 9.335 9.265 9.288 36,252 -0.02(-0.24%)
Apr 19, 2012 9.277 9.329 9.236 9.310 23,850 +0.10(+1.13%)
Apr 18, 2012 9.236 9.312 9.207 9.207 25,125 -0.02(-0.25%)
Apr 17, 2012 9.201 9.335 9.201 9.230 19,359 +0.01(+0.06%)
Apr 16, 2012 9.271 9.271 9.201 9.224 15,994 -0.02(-0.19%)
Apr 13, 2012 9.358 9.358 9.242 9.242 48,725 -0.11(-1.19%)
Apr 12, 2012 9.312 9.352 9.312 9.352 9,356 +0.04(+0.44%)
Apr 11, 2012 9.358 9.358 9.277 9.312 25,870 +0.01(+0.13%)
Apr 10, 2012 9.352 9.352 9.236 9.300 31,698 -0.04(-0.37%)
Apr 09, 2012 9.282 9.335 9.224 9.335 15,485 +0.05(+0.57%)
Apr 05, 2012 9.294 9.335 9.259 9.282 35,688 -0.04(-0.38%)
Apr 04, 2012 9.323 9.323 9.265 9.317 17,558 +0.02(+0.25%)
Apr 03, 2012 9.294 9.323 9.271 9.294 31,708 -0.01(-0.13%)
Apr 02, 2012 9.259 9.329 9.212 9.306 29,158 +0.06(+0.63%)
Mar 30, 2012 9.253 9.253 9.148 9.247 46,265 +0.04(+0.44%)
Mar 29, 2012 9.125 9.207 9.125 9.207 68,420 +0.08(+0.90%)
Mar 28, 2012 8.956 9.125 8.956 9.125 72,384 +0.18(+2.02%)
Mar 27, 2012 8.938 8.944 8.851 8.944 58,703 +0.06(+0.66%)
Mar 26, 2012 9.043 9.043 8.886 8.886 60,434 -0.08(-0.91%)
Mar 23, 2012 9.014 9.020 8.950 8.967 35,590 -0.02(-0.22%)
Mar 22, 2012 8.956 9.014 8.950 8.988 34,600 +0.08(+0.95%)
Mar 21, 2012 8.897 9.049 8.857 8.903 45,303 +0.08(+0.93%)
Mar 20, 2012 8.810 8.839 8.763 8.822 46,805 +0.06(+0.67%)
Mar 19, 2012 8.717 8.822 8.594 8.763 79,681 +0.08(+0.87%)
Mar 16, 2012 8.827 8.827 8.670 8.687 287,468 -0.26(-2.93%)
Mar 15, 2012 9.137 9.142 8.944 8.950 98,296 -0.24(-2.60%)
Mar 14, 2012 9.323 9.347 9.160 9.189 91,427 -0.16(-1.74%)
Mar 13, 2012 9.393 9.417 9.285 9.351 58,030 +0.02(+0.18%)
Mar 12, 2012 9.370 9.417 9.335 9.335 20,223 -0.07(-0.74%)
Mar 09, 2012 9.434 9.434 9.382 9.405 23,868 -0.01(-0.12%)
Mar 08, 2012 9.481 9.481 9.387 9.417 18,221 -0.10(-1.04%)
Mar 07, 2012 9.294 9.516 9.267 9.516 15,300 +0.25(+2.71%)
Mar 06, 2012 9.242 9.335 9.242 9.265 23,058 -0.01(-0.06%)
Mar 05, 2012 9.399 9.399 9.265 9.271 57,567 -0.11(-1.12%)
Mar 02, 2012 9.364 9.399 9.341 9.376 21,099 -0.01(-0.14%)
Mar 01, 2012 9.399 9.417 9.364 9.389 22,583 -0.00(-0.04%)
Feb 29, 2012 9.533 9.533 9.393 9.393 46,765 -0.09(-0.92%)
Feb 28, 2012 9.417 9.504 9.364 9.481 41,910 +0.09(+0.99%)
Feb 27, 2012 9.317 9.469 9.317 9.387 50,929 +0.04(+0.37%)
Feb 24, 2012 9.306 9.358 9.288 9.352 35,057 +0.05(+0.50%)
Feb 23, 2012 9.247 9.352 9.247 9.306 30,644 +0.02(+0.19%)
Feb 22, 2012 9.282 9.352 9.265 9.288 29,288 +0.02(+0.19%)
Feb 21, 2012 9.323 9.358 9.271 9.271 38,436 -0.01(-0.06%)
Feb 17, 2012 9.247 9.364 9.239 9.277 69,404 +0.00(+0.00%)
Feb 16, 2012 9.347 9.354 9.265 9.277 54,708 -0.10(-1.06%)
Feb 15, 2012 9.393 9.458 9.347 9.376 42,580 -0.07(-0.74%)
Feb 14, 2012 9.609 9.609 9.306 9.446 44,515 -0.08(-0.80%)
Feb 13, 2012 9.463 9.592 9.463 9.522 33,168 +0.04(+0.37%)
Feb 10, 2012 9.510 9.603 9.469 9.487 69,711 +0.01(+0.12%)
Feb 09, 2012 9.364 9.481 9.364 9.475 49,489 +0.06(+0.68%)
Feb 08, 2012 9.411 9.423 9.393 9.411 14,908 +0.02(+0.19%)
Feb 07, 2012 9.352 9.481 9.352 9.393 60,325 +0.05(+0.50%)
Feb 06, 2012 9.364 9.376 9.282 9.347 42,273 -0.04(-0.44%)
Feb 03, 2012 9.522 9.522 9.335 9.387 34,841 +0.01(+0.06%)
Feb 02, 2012 9.364 9.481 9.364 9.382 44,129 -0.01(-0.06%)
Feb 01, 2012 9.335 9.411 9.317 9.387 49,215 +0.07(+0.75%)
Jan 31, 2012 9.306 9.393 9.242 9.317 63,636 +0.08(+0.88%)
Jan 30, 2012 9.160 9.247 9.160 9.236 63,506 +0.06(+0.70%)
Jan 27, 2012 9.137 9.189 9.137 9.172 35,933 +0.01(+0.13%)
Jan 26, 2012 9.131 9.172 9.102 9.160 42,019 +0.04(+0.45%)
Jan 25, 2012 9.072 9.119 9.072 9.119 34,226 +0.03(+0.32%)
Jan 24, 2012 9.102 9.102 9.072 9.090 39,356 +0.01(+0.13%)
Jan 23, 2012 9.026 9.107 8.991 9.078 88,864 +0.13(+1.43%)
Jan 20, 2012 8.997 9.026 8.950 8.950 23,054 -0.05(-0.58%)
Jan 19, 2012 9.020 9.067 8.985 9.002 24,096 -0.01(-0.13%)
Jan 18, 2012 8.997 9.020 8.991 9.014 12,525 +0.01(+0.06%)
Jan 17, 2012 9.061 9.061 8.985 9.008 39,149 -0.06(-0.71%)
Jan 13, 2012 9.107 9.125 9.061 9.072 28,040 -0.02(-0.19%)
Jan 12, 2012 9.072 9.102 9.032 9.090 27,836 +0.04(+0.39%)
Jan 11, 2012 9.037 9.072 9.014 9.055 21,469 -0.01(-0.13%)
Jan 10, 2012 9.061 9.090 9.037 9.067 34,097 -0.01(-0.13%)
Jan 09, 2012 8.991 9.078 8.991 9.078 62,491 +0.06(+0.71%)
Jan 06, 2012 8.956 9.014 8.956 9.014 54,811 +0.03(+0.39%)
Jan 05, 2012 8.897 8.985 8.880 8.979 26,337 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.