Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.466 9.466 9.466 0 +0.00(+0.00%)
Dec 29, 2016 9.466 9.487 9.430 9.466 189,190 +0.01(+0.08%)
Dec 28, 2016 9.452 9.487 9.438 9.459 110,807 +0.00(+0.00%)
Dec 27, 2016 9.366 9.487 9.366 9.459 139,398 -0.02(-0.23%)
Dec 23, 2016 9.480 9.480 9.480 0 -0.03(-0.30%)
Dec 22, 2016 9.452 9.509 9.452 9.509 142,764 +0.06(+0.60%)
Dec 21, 2016 9.423 9.480 9.409 9.452 100,199 +0.04(+0.45%)
Dec 20, 2016 9.359 9.416 9.359 9.409 98,479 +0.01(+0.15%)
Dec 19, 2016 9.380 9.416 9.366 9.395 216,736 +0.02(+0.23%)
Dec 16, 2016 9.373 9.395 9.359 9.373 103,318 +0.00(+0.00%)
Dec 15, 2016 9.409 9.445 9.373 9.373 139,108 -0.07(-0.76%)
Dec 14, 2016 9.480 9.520 9.445 9.445 152,229 +0.00(+0.00%)
Dec 13, 2016 9.416 9.445 9.359 9.445 132,536 +0.04(+0.46%)
Dec 12, 2016 9.359 9.402 9.295 9.402 187,829 +0.03(+0.28%)
Dec 09, 2016 9.482 9.482 9.354 9.375 118,993 -0.09(-0.98%)
Dec 08, 2016 9.411 9.482 9.411 9.468 90,143 +0.00(+0.00%)
Dec 07, 2016 9.361 9.521 9.319 9.468 230,487 +0.13(+1.45%)
Dec 06, 2016 9.283 9.390 9.283 9.333 174,070 +0.05(+0.54%)
Dec 05, 2016 9.368 9.368 9.269 9.283 156,735 -0.06(-0.61%)
Dec 02, 2016 9.240 9.340 9.240 9.340 96,133 +0.05(+0.54%)
Dec 01, 2016 9.311 9.333 9.276 9.290 118,021 -0.04(-0.38%)
Nov 30, 2016 9.397 9.419 9.297 9.326 107,657 -0.10(-1.05%)
Nov 29, 2016 9.461 9.461 9.404 9.425 68,265 +0.01(+0.08%)
Nov 28, 2016 9.425 9.446 9.354 9.418 51,620 +0.05(+0.53%)
Nov 25, 2016 9.354 9.411 9.354 9.368 64,586 -0.08(-0.83%)
Nov 23, 2016 9.446 9.446 9.446 0 +0.01(+0.08%)
Nov 22, 2016 9.468 9.503 9.383 9.439 150,612 -0.02(-0.23%)
Nov 21, 2016 9.404 9.461 9.404 9.461 72,138 +0.11(+1.14%)
Nov 18, 2016 9.489 9.489 9.347 9.354 124,042 -0.10(-1.05%)
Nov 17, 2016 9.567 9.567 9.446 9.454 73,690 -0.09(-0.97%)
Nov 16, 2016 9.567 9.631 9.496 9.546 111,403 -0.02(-0.22%)
Nov 15, 2016 9.411 9.567 9.354 9.567 115,335 +0.12(+1.28%)
Nov 14, 2016 9.496 9.532 9.290 9.446 277,857 -0.16(-1.63%)
Nov 11, 2016 9.560 9.674 9.425 9.603 183,700 -0.01(-0.07%)
Nov 10, 2016 9.766 9.766 9.546 9.610 225,015 -0.16(-1.60%)
Nov 09, 2016 9.901 9.937 9.709 9.766 232,349 -0.21(-2.09%)
Nov 08, 2016 9.925 9.981 9.918 9.974 64,410 +0.04(+0.43%)
Nov 07, 2016 9.932 9.939 9.868 9.932 122,639 +0.03(+0.29%)
Nov 04, 2016 9.953 9.953 9.903 9.903 80,413 -0.04(-0.36%)
Nov 03, 2016 9.918 9.974 9.910 9.939 90,118 +0.01(+0.14%)
Nov 02, 2016 9.974 10.01 9.918 9.925 80,867 -0.07(-0.71%)
Nov 01, 2016 9.953 9.995 9.925 9.995 39,677 +0.01(+0.07%)
Oct 31, 2016 10.00 10.03 9.939 9.988 35,723 +0.01(+0.14%)
Oct 28, 2016 10.03 10.04 9.974 9.974 37,425 -0.07(-0.70%)
Oct 27, 2016 10.12 10.12 10.04 10.04 26,565 -0.08(-0.84%)
Oct 26, 2016 10.20 10.20 10.12 10.13 34,415 -0.01(-0.14%)
Oct 25, 2016 10.21 10.21 10.14 10.14 64,045 -0.01(-0.07%)
Oct 24, 2016 10.21 10.24 10.15 10.15 67,146 -0.03(-0.28%)
Oct 21, 2016 10.27 10.30 10.18 10.18 70,458 +0.00(+0.00%)
Oct 20, 2016 10.26 10.29 10.17 10.18 56,016 -0.01(-0.07%)
Oct 19, 2016 10.14 10.24 10.14 10.19 66,676 +0.08(+0.84%)
Oct 18, 2016 10.16 10.17 10.01 10.10 75,554 +0.02(+0.21%)
Oct 17, 2016 10.06 10.14 10.01 10.08 103,126 +0.03(+0.28%)
Oct 14, 2016 10.21 10.21 10.03 10.05 123,664 -0.16(-1.59%)
Oct 13, 2016 10.34 10.34 10.13 10.21 203,390 -0.08(-0.78%)
Oct 12, 2016 10.41 10.41 10.29 10.30 63,487 -0.09(-0.88%)
Oct 11, 2016 10.51 10.51 10.37 10.39 126,587 -0.07(-0.67%)
Oct 10, 2016 10.51 10.54 10.44 10.46 104,201 -0.09(-0.87%)
Oct 07, 2016 10.65 10.65 10.53 10.55 57,525 -0.05(-0.46%)
Oct 06, 2016 10.68 10.68 10.56 10.60 39,930 -0.06(-0.60%)
Oct 05, 2016 10.72 10.72 10.65 10.66 37,866 -0.07(-0.66%)
Oct 04, 2016 10.94 10.94 10.70 10.73 44,984 -0.15(-1.42%)
Oct 03, 2016 10.92 10.92 10.88 10.89 24,186 +0.04(+0.39%)
Sep 30, 2016 10.98 10.98 10.84 10.84 28,891 -0.07(-0.65%)
Sep 29, 2016 11.09 11.09 10.90 10.91 20,871 -0.13(-1.21%)
Sep 28, 2016 11.02 11.09 11.02 11.05 41,958 +0.01(+0.06%)
Sep 27, 2016 11.15 11.15 11.03 11.04 34,987 -0.03(-0.25%)
Sep 26, 2016 11.08 11.17 11.04 11.07 80,110 +0.02(+0.19%)
Sep 23, 2016 11.04 11.10 10.99 11.05 37,196 +0.04(+0.32%)
Sep 22, 2016 10.96 11.01 10.93 11.01 56,411 +0.10(+0.90%)
Sep 21, 2016 10.92 10.92 10.86 10.91 38,934 +0.04(+0.39%)
Sep 20, 2016 10.90 10.93 10.86 10.87 57,490 +0.03(+0.26%)
Sep 19, 2016 10.82 10.94 10.80 10.84 72,859 +0.04(+0.33%)
Sep 16, 2016 10.96 10.96 10.78 10.81 62,604 -0.08(-0.71%)
Sep 15, 2016 10.99 10.99 10.89 10.89 38,101 -0.04(-0.39%)
Sep 14, 2016 10.82 10.96 10.75 10.93 49,727 +0.14(+1.31%)
Sep 13, 2016 10.84 10.87 10.76 10.79 55,963 -0.01(-0.13%)
Sep 12, 2016 10.94 10.94 10.77 10.80 100,161 -0.09(-0.86%)
Sep 09, 2016 10.95 10.95 10.87 10.90 118,804 -0.04(-0.32%)
Sep 08, 2016 10.92 10.97 10.88 10.93 109,668 +0.02(+0.19%)
Sep 07, 2016 11.00 11.03 10.85 10.91 117,500 -0.04(-0.39%)
Sep 06, 2016 11.01 11.06 10.94 10.95 150,425 -0.05(-0.44%)
Sep 02, 2016 11.18 11.00 11.00 11.00 147,282 -0.21(-1.88%)
Sep 01, 2016 11.31 11.31 11.21 11.21 31,704 -0.04(-0.31%)
Aug 31, 2016 11.30 11.32 11.25 11.25 62,469 -0.01(-0.06%)
Aug 30, 2016 11.26 11.34 11.24 11.25 79,809 -0.06(-0.50%)
Aug 29, 2016 11.42 11.47 11.31 11.31 98,763 -0.08(-0.68%)
Aug 26, 2016 11.39 11.46 11.36 11.39 70,677 +0.01(+0.06%)
Aug 25, 2016 11.48 11.53 11.37 11.38 37,464 -0.08(-0.74%)
Aug 24, 2016 11.51 11.56 11.46 11.46 47,047 -0.11(-0.91%)
Aug 23, 2016 11.52 11.58 11.50 11.57 57,574 +0.07(+0.60%)
Aug 22, 2016 11.52 11.53 11.49 11.50 24,891 +0.00(+0.01%)
Aug 19, 2016 11.51 11.55 11.46 11.50 47,909 +0.01(+0.06%)
Aug 18, 2016 11.46 11.51 11.42 11.49 55,538 +0.08(+0.68%)
Aug 17, 2016 11.44 11.47 11.41 11.42 41,935 +0.02(+0.18%)
Aug 16, 2016 11.49 11.49 11.39 11.39 58,800 -0.05(-0.43%)
Aug 15, 2016 11.53 11.53 11.42 11.44 79,374 -0.10(-0.85%)
Aug 12, 2016 11.54 11.56 11.52 11.54 31,882 +0.03(+0.26%)
Aug 11, 2016 11.55 11.56 11.49 11.51 35,060 -0.00(-0.01%)
Aug 10, 2016 11.54 11.54 11.49 11.51 24,724 +0.02(+0.19%)
Aug 09, 2016 11.47 11.49 11.43 11.49 17,156 +0.06(+0.55%)
Aug 08, 2016 11.46 11.46 11.42 11.43 33,443 +0.02(+0.18%)
Aug 05, 2016 11.42 11.49 11.39 11.41 53,090 -0.03(-0.24%)
Aug 04, 2016 11.49 11.51 11.42 11.44 44,547 -0.04(-0.37%)
Aug 03, 2016 11.42 11.49 11.41 11.48 35,891 +0.13(+1.11%)
Aug 02, 2016 11.52 11.52 11.35 11.35 60,827 -0.17(-1.52%)
Aug 01, 2016 11.60 11.60 11.52 11.53 39,004 -0.05(-0.42%)
Jul 29, 2016 11.63 11.64 11.56 11.58 51,896 +0.03(+0.24%)
Jul 28, 2016 11.60 11.65 11.55 11.55 58,655 -0.04(-0.36%)
Jul 27, 2016 11.57 11.59 11.56 11.59 61,063 +0.06(+0.49%)
Jul 26, 2016 11.57 11.60 11.53 11.53 68,376 +0.02(+0.18%)
Jul 25, 2016 11.58 11.59 11.51 11.51 47,520 -0.03(-0.24%)
Jul 22, 2016 11.58 11.58 11.53 11.54 44,961 -0.01(-0.07%)
Jul 21, 2016 11.48 11.56 11.48 11.55 56,840 +0.06(+0.55%)
Jul 20, 2016 11.46 11.49 11.41 11.48 54,495 +0.08(+0.67%)
Jul 19, 2016 11.48 11.49 11.37 11.41 86,192 +0.02(+0.18%)
Jul 18, 2016 11.30 11.39 11.30 11.39 76,527 +0.13(+1.18%)
Jul 15, 2016 11.07 11.28 11.04 11.25 49,109 +0.24(+2.22%)
Jul 14, 2016 11.24 11.24 11.01 11.01 143,001 -0.17(-1.50%)
Jul 13, 2016 11.36 11.37 11.16 11.18 64,502 -0.13(-1.11%)
Jul 12, 2016 11.60 11.60 11.30 11.30 67,310 -0.25(-2.18%)
Jul 11, 2016 11.60 11.60 11.51 11.55 36,274 +0.05(+0.43%)
Jul 08, 2016 11.56 11.60 11.49 11.51 32,103 +0.01(+0.06%)
Jul 07, 2016 11.51 11.55 11.48 11.50 40,821 +0.04(+0.36%)
Jul 06, 2016 11.58 11.61 11.46 11.46 48,282 -0.01(-0.12%)
Jul 05, 2016 11.51 11.53 11.44 11.47 45,861 -0.01(-0.12%)
Jul 01, 2016 11.43 11.48 11.48 11.48 42,383 +0.06(+0.55%)
Jun 30, 2016 11.43 11.47 11.37 11.42 76,190 +0.03(+0.31%)
Jun 29, 2016 11.31 11.40 11.29 11.39 65,810 +0.11(+0.99%)
Jun 28, 2016 11.31 11.31 11.23 11.28 46,736 -0.01(-0.12%)
Jun 27, 2016 11.28 11.31 11.22 11.29 27,015 +0.07(+0.62%)
Jun 24, 2016 11.24 11.30 11.18 11.22 60,224 +0.01(+0.06%)
Jun 23, 2016 11.23 11.23 11.16 11.21 60,469 +0.03(+0.31%)
Jun 22, 2016 11.11 11.24 11.11 11.18 62,497 +0.01(+0.06%)
Jun 21, 2016 11.21 11.22 11.15 11.17 49,142 -0.01(-0.12%)
Jun 20, 2016 11.21 11.21 11.14 11.19 48,924 -0.01(-0.07%)
Jun 17, 2016 11.23 11.23 11.14 11.19 65,975 -0.01(-0.06%)
Jun 16, 2016 11.19 11.22 11.14 11.20 53,526 +0.06(+0.56%)
Jun 15, 2016 11.19 11.19 11.08 11.14 33,805 +0.03(+0.25%)
Jun 14, 2016 11.14 11.16 11.10 11.11 75,364 -0.01(-0.06%)
Jun 13, 2016 11.11 11.12 11.05 11.12 47,661 +0.06(+0.50%)
Jun 10, 2016 11.07 11.12 10.98 11.06 31,849 +0.08(+0.70%)
Jun 09, 2016 11.01 11.02 10.90 10.98 55,678 +0.02(+0.20%)
Jun 08, 2016 10.93 10.96 10.89 10.96 25,284 +0.08(+0.70%)
Jun 07, 2016 10.88 10.91 10.84 10.89 30,644 +0.10(+0.90%)
Jun 06, 2016 10.80 10.82 10.75 10.79 48,455 +0.01(+0.13%)
Jun 03, 2016 10.81 10.89 10.77 10.77 39,127 +0.01(+0.13%)
Jun 02, 2016 10.77 10.95 10.76 10.76 63,470 -0.08(-0.77%)
Jun 01, 2016 10.75 10.84 10.75 10.84 57,888 +0.11(+1.03%)
May 31, 2016 10.75 10.87 10.68 10.73 89,963 -0.13(-1.21%)
May 27, 2016 10.90 10.86 10.86 10.86 42,717 +0.05(+0.45%)
May 26, 2016 10.97 10.98 10.82 10.82 78,162 -0.05(-0.45%)
May 25, 2016 10.84 10.86 10.82 10.86 54,325 +0.04(+0.38%)
May 24, 2016 10.71 10.83 10.71 10.82 64,540 +0.11(+1.04%)
May 23, 2016 10.68 10.76 10.67 10.71 61,434 +0.10(+0.91%)
May 20, 2016 10.67 10.71 10.60 10.62 79,995 -0.03(-0.32%)
May 19, 2016 10.85 10.85 10.63 10.65 143,924 -0.10(-0.97%)
May 18, 2016 11.05 11.05 10.75 10.75 186,560 -0.26(-2.39%)
May 17, 2016 11.07 11.08 11.00 11.02 42,713 -0.05(-0.44%)
May 16, 2016 11.07 11.07 11.04 11.07 43,064 +0.01(+0.13%)
May 13, 2016 11.03 11.08 11.02 11.05 91,094 +0.03(+0.31%)
May 12, 2016 11.05 11.05 11.02 11.02 34,872 -0.03(-0.25%)
May 11, 2016 10.99 11.06 10.96 11.05 109,173 +0.08(+0.76%)
May 10, 2016 10.89 11.00 10.89 10.96 90,251 +0.02(+0.19%)
May 09, 2016 10.95 10.98 10.91 10.94 135,621 +0.05(+0.44%)
May 06, 2016 10.93 10.93 10.89 10.89 57,572 +0.03(+0.25%)
May 05, 2016 10.89 10.95 10.85 10.86 139,722 +0.00(+0.00%)
May 04, 2016 10.82 10.91 10.82 10.86 92,082 -0.03(-0.25%)
May 03, 2016 10.82 10.89 10.79 10.89 73,784 +0.13(+1.22%)
May 02, 2016 10.87 10.91 10.76 10.76 78,406 -0.12(-1.08%)
Apr 29, 2016 10.91 10.95 10.86 10.88 34,907 -0.01(-0.06%)
Apr 28, 2016 10.84 10.91 10.84 10.89 77,974 +0.07(+0.64%)
Apr 27, 2016 10.82 10.85 10.78 10.82 57,547 +0.05(+0.45%)
Apr 26, 2016 10.80 10.82 10.76 10.77 103,139 +0.00(+0.00%)
Apr 25, 2016 10.80 10.80 10.76 10.77 56,144 -0.01(-0.13%)
Apr 22, 2016 10.77 10.80 10.74 10.78 54,072 +0.05(+0.45%)
Apr 21, 2016 10.81 10.81 10.73 10.73 42,680 -0.02(-0.19%)
Apr 20, 2016 10.80 10.91 10.75 10.75 149,900 +0.00(+0.00%)
Apr 19, 2016 10.85 10.85 10.75 10.75 67,828 -0.06(-0.57%)
Apr 18, 2016 10.82 10.89 10.75 10.82 138,339 -0.01(-0.06%)
Apr 15, 2016 10.78 10.87 10.75 10.82 133,212 +0.07(+0.64%)
Apr 14, 2016 10.79 10.80 10.74 10.75 99,199 -0.04(-0.38%)
Apr 13, 2016 10.80 10.80 10.69 10.80 110,815 -0.03(-0.26%)
Apr 12, 2016 10.79 10.84 10.69 10.82 84,700 +0.08(+0.77%)
Apr 11, 2016 10.80 10.83 10.68 10.74 78,675 -0.02(-0.19%)
Apr 08, 2016 10.77 10.82 10.75 10.76 99,530 +0.00(+0.00%)
Apr 07, 2016 10.71 10.76 10.69 10.76 90,805 +0.03(+0.32%)
Apr 06, 2016 10.69 10.75 10.67 10.73 89,424 +0.08(+0.71%)
Apr 05, 2016 10.55 10.69 10.55 10.65 63,333 -0.01(-0.13%)
Apr 04, 2016 10.58 10.68 10.58 10.66 85,830 +0.13(+1.24%)
Apr 01, 2016 10.53 10.61 10.53 10.53 83,363 -0.01(-0.13%)
Mar 31, 2016 10.53 10.69 10.50 10.55 129,952 +0.01(+0.13%)
Mar 30, 2016 10.51 10.54 10.46 10.53 49,090 +0.03(+0.33%)
Mar 29, 2016 10.38 10.51 10.37 10.50 58,066 +0.14(+1.32%)
Mar 28, 2016 10.40 10.44 10.34 10.36 54,951 -0.03(-0.26%)
Mar 24, 2016 10.45 10.39 10.39 10.39 83,440 -0.08(-0.72%)
Mar 23, 2016 10.42 10.49 10.41 10.47 74,725 +0.05(+0.46%)
Mar 22, 2016 10.37 10.44 10.36 10.42 98,878 +0.02(+0.20%)
Mar 21, 2016 10.38 10.40 10.37 10.40 36,333 +0.03(+0.26%)
Mar 18, 2016 10.42 10.42 10.37 10.37 26,712 -0.01(-0.07%)
Mar 17, 2016 10.42 10.44 10.36 10.38 85,175 -0.03(-0.26%)
Mar 16, 2016 10.41 10.42 10.38 10.40 43,489 +0.06(+0.60%)
Mar 15, 2016 10.40 10.45 10.28 10.34 122,783 -0.14(-1.31%)
Mar 14, 2016 10.49 10.49 10.44 10.48 37,296 +0.03(+0.26%)
Mar 11, 2016 10.49 10.51 10.44 10.45 103,829 -0.03(-0.26%)
Mar 10, 2016 10.44 10.49 10.41 10.48 56,486 +0.08(+0.80%)
Mar 09, 2016 10.42 10.43 10.40 10.40 50,461 +0.01(+0.07%)
Mar 08, 2016 10.42 10.44 10.38 10.39 75,889 +0.05(+0.46%)
Mar 07, 2016 10.29 10.38 10.29 10.34 70,700 +0.08(+0.73%)
Mar 04, 2016 10.31 10.31 10.25 10.27 36,307 +0.01(+0.07%)
Mar 03, 2016 10.30 10.34 10.26 10.26 43,602 -0.02(-0.20%)
Mar 02, 2016 10.29 10.31 10.23 10.28 48,121 +0.00(+0.00%)
Mar 01, 2016 10.42 10.42 10.24 10.28 87,067 -0.05(-0.53%)
Feb 29, 2016 10.36 10.36 10.33 10.33 50,860 +0.02(+0.20%)
Feb 26, 2016 10.42 10.42 10.31 10.31 52,257 -0.12(-1.11%)
Feb 25, 2016 10.46 10.46 10.40 10.43 79,434 +0.00(+0.00%)
Feb 24, 2016 10.44 10.46 10.40 10.43 68,829 +0.03(+0.26%)
Feb 23, 2016 10.32 10.42 10.30 10.40 76,115 +0.10(+1.00%)
Feb 22, 2016 10.34 10.35 10.28 10.30 45,935 +0.03(+0.33%)
Feb 19, 2016 10.28 10.33 10.26 10.27 36,694 +0.02(+0.20%)
Feb 18, 2016 10.23 10.25 10.18 10.25 35,830 +0.08(+0.74%)
Feb 17, 2016 10.18 10.24 10.16 10.17 45,979 +0.03(+0.27%)
Feb 16, 2016 10.22 10.22 10.12 10.14 100,023 -0.08(-0.74%)
Feb 12, 2016 10.39 10.22 10.22 10.22 66,567 -0.12(-1.19%)
Feb 11, 2016 10.46 10.46 10.33 10.34 78,843 -0.05(-0.46%)
Feb 10, 2016 10.44 10.49 10.38 10.39 47,527 -0.01(-0.13%)
Feb 09, 2016 10.40 10.63 10.36 10.40 133,367 +0.06(+0.59%)
Feb 08, 2016 10.37 10.40 10.30 10.34 80,117 +0.03(+0.26%)
Feb 05, 2016 10.36 10.36 10.30 10.31 89,899 +0.00(+0.00%)
Feb 04, 2016 10.31 10.36 10.30 10.31 49,212 +0.02(+0.20%)
Feb 03, 2016 10.25 10.31 10.21 10.29 70,360 +0.08(+0.80%)
Feb 02, 2016 10.33 10.33 10.20 10.21 78,491 -0.06(-0.60%)
Feb 01, 2016 10.15 10.27 10.13 10.27 77,205 +0.18(+1.83%)
Jan 29, 2016 10.18 10.21 10.08 10.09 85,294 -0.08(-0.74%)
Jan 28, 2016 10.06 10.18 10.03 10.16 145,004 +0.20(+2.05%)
Jan 27, 2016 9.988 10.01 9.940 9.960 72,383 +0.03(+0.34%)
Jan 26, 2016 9.954 9.954 9.894 9.926 81,335 +0.01(+0.14%)
Jan 25, 2016 9.981 9.988 9.906 9.913 102,355 -0.03(-0.27%)
Jan 22, 2016 9.988 9.988 9.913 9.940 85,394 +0.01(+0.14%)
Jan 21, 2016 10.04 10.04 9.920 9.926 104,376 -0.07(-0.75%)
Jan 20, 2016 10.13 10.13 9.947 10.00 65,067 -0.13(-1.28%)
Jan 19, 2016 10.23 10.28 10.13 10.13 46,261 -0.11(-1.06%)
Jan 15, 2016 10.13 10.24 10.24 10.24 126,405 +0.14(+1.35%)
Jan 14, 2016 10.06 10.10 9.988 10.10 98,011 +0.07(+0.68%)
Jan 13, 2016 9.994 10.05 9.974 10.04 59,072 +0.07(+0.69%)
Jan 12, 2016 9.967 9.967 9.885 9.967 53,244 +0.00(+0.00%)
Jan 11, 2016 10.02 10.02 9.906 9.967 77,273 -0.04(-0.41%)
Jan 08, 2016 9.960 10.02 9.913 10.01 38,651 +0.09(+0.89%)
Jan 07, 2016 9.953 10.03 9.912 9.919 77,408 -0.02(-0.20%)
Jan 06, 2016 9.892 10.01 9.885 9.940 51,878 +0.04(+0.41%)
Jan 05, 2016 9.872 9.899 9.865 9.899 63,076 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.