Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

119.00 -0.10 (-0.08%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.144	4.144	4.077	4.128	22,841	+0.05(+1.24%)
Dec 29, 2011	4.028	4.096	4.028	4.077	9,354	+0.07(+1.66%)
Dec 28, 2011	4.057	4.057	4.010	4.011	25,936	-0.16(-3.74%)
Dec 27, 2011	4.204	4.204	3.817	4.166	31,064	+0.02(+0.43%)
Dec 23, 2011	4.083	4.149	4.070	4.149	92,147	+0.17(+4.16%)
Dec 21, 2011	3.926	3.983	3.902	3.983	20,434	+0.33(+9.15%)
Dec 19, 2011	3.649	3.649	3.649	3.649	0	-0.03(-0.83%)
Dec 16, 2011	3.742	3.742	3.680	3.680	1,700	-0.04(-1.14%)
Dec 15, 2011	3.712	3.722	3.676	3.722	8,928	+0.14(+3.84%)
Dec 13, 2011	3.584	3.584	3.584	3.584	0	-0.11(-2.96%)
Dec 12, 2011	3.689	3.694	3.689	3.694	5,416	-0.14(-3.68%)
Dec 09, 2011	3.835	3.835	3.835	3.835	850	+0.13(+3.56%)
Dec 08, 2011	3.762	3.775	3.703	3.703	9,354	-0.19(-4.78%)
Dec 07, 2011	3.774	3.939	3.774	3.889	7,653	+0.07(+1.86%)
Dec 06, 2011	3.781	3.871	3.781	3.818	18,929	+0.08(+2.16%)
Dec 05, 2011	3.868	3.868	3.737	3.737	20,409	-0.02(-0.59%)
Dec 02, 2011	3.944	3.944	3.729	3.760	25,001	-0.12(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices