Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.044	4.084	3.619	3.864	531,561	-0.24(-5.78%)
Dec 29, 2022	4.142	4.309	4.060	4.101	156,417	+0.01(+0.20%)
Dec 28, 2022	4.052	4.183	3.962	4.093	89,874	+0.06(+1.42%)
Dec 27, 2022	3.978	4.068	3.839	4.035	197,896	+0.08(+2.07%)
Dec 23, 2022	3.946	4.019	3.897	3.954	93,437	+0.02(+0.41%)
Dec 22, 2022	4.191	4.191	3.856	3.937	141,311	-0.29(-6.77%)
Dec 21, 2022	3.880	4.232	3.880	4.223	148,271	+0.31(+7.93%)
Dec 20, 2022	3.815	3.962	3.655	3.913	142,524	+0.10(+2.57%)
Dec 19, 2022	4.076	4.125	3.790	3.815	112,561	-0.25(-6.22%)
Dec 16, 2022	4.109	4.142	3.962	4.068	239,939	-0.07(-1.78%)
Dec 15, 2022	4.297	4.297	4.101	4.142	126,281	-0.16(-3.61%)
Dec 14, 2022	4.419	4.697	4.256	4.297	216,084	-0.14(-3.13%)
Dec 13, 2022	4.803	4.901	4.387	4.436	226,537	-0.12(-2.69%)
Dec 12, 2022	4.681	4.706	4.493	4.558	158,964	-0.13(-2.79%)
Dec 09, 2022	4.566	4.738	4.411	4.689	133,267	+0.10(+2.14%)
Dec 08, 2022	4.803	4.893	4.575	4.591	190,175	-0.19(-3.93%)
Dec 07, 2022	4.713	4.967	4.628	4.779	97,539	+0.04(+0.86%)
Dec 06, 2022	5.334	5.334	4.599	4.738	1,186,069	-0.33(-6.60%)
Dec 05, 2022	5.106	5.155	4.893	5.073	285,061	-0.36(-6.62%)
Dec 02, 2022	5.244	5.547	5.244	5.432	91,199	-0.21(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices