Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.53 -0.29 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.148	4.190	3.713	3.964	518,157	-0.24(-5.78%)
Dec 29, 2022	4.249	4.421	4.165	4.207	152,472	+0.01(+0.20%)
Dec 28, 2022	4.157	4.291	4.064	4.199	87,607	+0.06(+1.42%)
Dec 27, 2022	4.081	4.173	3.939	4.140	192,905	+0.08(+2.07%)
Dec 23, 2022	4.048	4.123	3.997	4.056	91,081	+0.02(+0.41%)
Dec 22, 2022	4.299	4.299	3.955	4.039	137,747	-0.29(-6.77%)
Dec 21, 2022	3.981	4.341	3.981	4.333	144,532	+0.32(+7.93%)
Dec 20, 2022	3.914	4.064	3.749	4.014	138,930	+0.10(+2.57%)
Dec 19, 2022	4.182	4.232	3.888	3.914	109,722	-0.26(-6.22%)
Dec 16, 2022	4.215	4.249	4.064	4.173	233,888	-0.08(-1.78%)
Dec 15, 2022	4.408	4.408	4.207	4.249	123,096	-0.16(-3.61%)
Dec 14, 2022	4.534	4.819	4.366	4.408	210,635	-0.14(-3.13%)
Dec 13, 2022	4.928	5.028	4.500	4.551	220,824	-0.13(-2.69%)
Dec 12, 2022	4.802	4.827	4.609	4.676	154,956	-0.13(-2.79%)
Dec 09, 2022	4.685	4.861	4.525	4.810	129,906	+0.10(+2.14%)
Dec 08, 2022	4.928	5.020	4.693	4.710	185,379	-0.19(-3.93%)
Dec 07, 2022	4.835	5.095	4.747	4.902	95,080	+0.04(+0.86%)
Dec 06, 2022	5.472	5.472	4.718	4.861	1,156,160	-0.34(-6.60%)
Dec 05, 2022	5.238	5.288	5.020	5.204	277,872	-0.37(-6.62%)
Dec 02, 2022	5.380	5.690	5.380	5.573	88,900	-0.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices