Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.460 -0.050 (-3.31%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.650	1.980	1.650	1.980	31,200	+0.29(+17.00%)
Dec 30, 2019	1.455	1.692	1.455	1.692	1,935	+0.29(+20.88%)
Dec 27, 2019	1.400	1.400	1.400	1.400	200	-0.30(-17.65%)
Dec 26, 2019	1.700	1.700	1.700	1.700	122	+0.00(+0.00%)
Dec 24, 2019	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Dec 23, 2019	1.690	1.700	1.690	1.700	1,730	+0.01(+0.59%)
Dec 20, 2019	1.690	1.690	1.690	1.690	100	-0.03(-1.74%)
Dec 19, 2019	1.720	1.720	1.720	1.720	126	+0.06(+3.71%)
Dec 18, 2019	1.659	1.659	1.659	1.659	155	+0.19(+13.19%)
Dec 17, 2019	1.465	1.465	1.465	1.465	4	+0.00(+0.00%)
Dec 16, 2019	1.720	1.720	1.465	1.465	556	-0.25(-14.81%)
Dec 13, 2019	1.720	1.720	1.480	1.720	500	+0.10(+6.17%)
Dec 12, 2019	1.370	1.620	1.370	1.620	1,532	+0.10(+6.92%)
Dec 10, 2019		1.515	1.515	1.515	0	-0.14(-8.72%)
Dec 09, 2019	1.660	1.660	1.660	1.660	254	+0.00(+0.00%)
Dec 06, 2019	1.340	1.700	1.340	1.660	800	+0.03(+1.84%)
Dec 05, 2019	1.630	1.630	1.630	1.630	21	-0.01(-0.31%)
Dec 04, 2019	1.635	1.635	1.635	1.635	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices