Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1380	0.1419	0.1333	0.1376	159,519	-0.00(-1.57%)
Dec 28, 2023	0.1421	0.1421	0.1361	0.1398	72,159	-0.00(-1.62%)
Dec 27, 2023	0.1460	0.1499	0.1410	0.1421	14,720	-0.00(-2.20%)
Dec 26, 2023	0.1400	0.1453	0.1400	0.1453	10,469	+0.01(+4.83%)
Dec 22, 2023	0.1525	0.1525	0.1310	0.1386	188,553	-0.01(-6.35%)
Dec 21, 2023	0.1500	0.1500	0.1400	0.1480	102,137	-0.01(-3.27%)
Dec 20, 2023	0.1589	0.1600	0.1486	0.1530	20,184	-0.01(-3.71%)
Dec 19, 2023	0.1500	0.1590	0.1407	0.1589	28,533	+0.01(+5.93%)
Dec 18, 2023	0.1700	0.1700	0.1404	0.1500	22,956	+0.00(+0.00%)
Dec 15, 2023	0.1695	0.1695	0.1401	0.1500	193,996	-0.02(-11.50%)
Dec 14, 2023	0.1656	0.1700	0.1600	0.1695	38,259	-0.01(-5.31%)
Dec 13, 2023	0.1720	0.1790	0.1610	0.1790	7,226	+0.00(+1.70%)
Dec 12, 2023	0.1820	0.1820	0.1538	0.1760	30,930	-0.01(-3.83%)
Dec 11, 2023	0.1770	0.1830	0.1750	0.1830	19,244	+0.01(+2.81%)
Dec 08, 2023	0.1723	0.1800	0.1679	0.1780	13,379	+0.01(+8.54%)
Dec 07, 2023	0.1710	0.1800	0.1640	0.1640	72,384	-0.00(-0.61%)
Dec 06, 2023	0.1700	0.1799	0.1639	0.1650	13,954	-0.01(-8.33%)
Dec 05, 2023	0.1700	0.1990	0.1700	0.1800	26,476	+0.00(+1.12%)
Dec 04, 2023	0.1811	0.1811	0.1470	0.1780	38,080	+0.01(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices