Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1380 0.1419 0.1333 0.1376 159,519 -0.00(-1.57%)
Dec 28, 2023 0.1421 0.1421 0.1361 0.1398 72,159 -0.00(-1.62%)
Dec 27, 2023 0.1460 0.1499 0.1410 0.1421 14,720 -0.00(-2.20%)
Dec 26, 2023 0.1400 0.1453 0.1400 0.1453 10,469 +0.01(+4.83%)
Dec 22, 2023 0.1525 0.1525 0.1310 0.1386 188,553 -0.01(-6.35%)
Dec 21, 2023 0.1500 0.1500 0.1400 0.1480 102,137 -0.01(-3.27%)
Dec 20, 2023 0.1589 0.1600 0.1486 0.1530 20,184 -0.01(-3.71%)
Dec 19, 2023 0.1500 0.1590 0.1407 0.1589 28,533 +0.01(+5.93%)
Dec 18, 2023 0.1700 0.1700 0.1404 0.1500 22,956 +0.00(+0.00%)
Dec 15, 2023 0.1695 0.1695 0.1401 0.1500 193,996 -0.02(-11.50%)
Dec 14, 2023 0.1656 0.1700 0.1600 0.1695 38,259 -0.01(-5.31%)
Dec 13, 2023 0.1720 0.1790 0.1610 0.1790 7,226 +0.00(+1.70%)
Dec 12, 2023 0.1820 0.1820 0.1538 0.1760 30,930 -0.01(-3.83%)
Dec 11, 2023 0.1770 0.1830 0.1750 0.1830 19,244 +0.01(+2.81%)
Dec 08, 2023 0.1723 0.1800 0.1679 0.1780 13,379 +0.01(+8.54%)
Dec 07, 2023 0.1710 0.1800 0.1640 0.1640 72,384 -0.00(-0.61%)
Dec 06, 2023 0.1700 0.1799 0.1639 0.1650 13,954 -0.01(-8.33%)
Dec 05, 2023 0.1700 0.1990 0.1700 0.1800 26,476 +0.00(+1.12%)
Dec 04, 2023 0.1811 0.1811 0.1470 0.1780 38,080 +0.01(+7.49%)
Dec 01, 2023 0.1780 0.1780 0.1656 0.1656 50,280 -0.01(-6.97%)
Nov 30, 2023 0.1681 0.1821 0.1463 0.1780 238,057 +0.02(+11.18%)
Nov 29, 2023 0.1500 0.1685 0.1500 0.1601 32,351 -0.01(-5.04%)
Nov 28, 2023 0.1900 0.1900 0.1500 0.1686 76,795 -0.00(-1.40%)
Nov 27, 2023 0.1797 0.2100 0.1674 0.1710 108,255 -0.00(-2.29%)
Nov 24, 2023 0.1601 0.1759 0.1355 0.1750 403,784 -0.01(-3.85%)
Nov 22, 2023 0.2000 0.2050 0.1664 0.1820 248,673 -0.02(-10.34%)
Nov 21, 2023 0.1535 0.2585 0.1434 0.2030 3,431,034 +0.05(+33.46%)
Nov 20, 2023 0.1566 0.1580 0.1311 0.1521 54,634 +0.01(+6.74%)
Nov 17, 2023 0.1377 0.1575 0.1313 0.1425 204,003 +0.01(+8.61%)
Nov 16, 2023 0.1311 0.1429 0.1311 0.1312 8,094 +0.00(+0.15%)
Nov 15, 2023 0.1444 0.1477 0.1310 0.1310 13,523 -0.01(-6.43%)
Nov 14, 2023 0.1410 0.1470 0.1380 0.1400 24,516 -0.01(-4.76%)
Nov 13, 2023 0.1497 0.1597 0.1417 0.1470 43,165 +0.02(+13.08%)
Nov 10, 2023 0.1418 0.1488 0.1300 0.1300 130,909 -0.01(-4.41%)
Nov 09, 2023 0.1392 0.1494 0.1350 0.1360 19,113 -0.00(-2.16%)
Nov 08, 2023 0.1371 0.1400 0.1366 0.1390 6,322 +0.00(+2.96%)
Nov 07, 2023 0.1500 0.1526 0.1335 0.1350 57,027 -0.02(-15.62%)
Nov 06, 2023 0.1732 0.1732 0.1430 0.1600 75,269 +0.01(+9.97%)
Nov 03, 2023 0.1500 0.1690 0.1450 0.1455 81,741 +0.00(+0.34%)
Nov 02, 2023 0.1480 0.1557 0.1450 0.1450 35,466 +0.00(+2.84%)
Nov 01, 2023 0.1498 0.1498 0.1391 0.1410 16,067 +0.00(+0.71%)
Oct 31, 2023 0.1391 0.1450 0.1391 0.1400 29,686 +0.00(+3.32%)
Oct 30, 2023 0.1492 0.1496 0.1355 0.1355 188,567 -0.00(-3.21%)
Oct 27, 2023 0.1400 0.1497 0.1400 0.1400 83,683 -0.00(-2.17%)
Oct 26, 2023 0.1422 0.1497 0.1402 0.1431 31,641 +0.00(+0.63%)
Oct 25, 2023 0.1421 0.1498 0.1421 0.1422 18,848 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1422 0.1422 27,303 -0.00(-0.97%)
Oct 23, 2023 0.1553 0.1553 0.1421 0.1436 14,941 -0.01(-3.62%)
Oct 20, 2023 0.1490 0.1574 0.1421 0.1490 22,413 +0.01(+4.05%)
Oct 19, 2023 0.1511 0.1582 0.1421 0.1432 54,928 -0.01(-6.47%)
Oct 18, 2023 0.1900 0.1900 0.1500 0.1531 55,222 -0.00(-2.48%)
Oct 17, 2023 0.1800 0.1765 0.1533 0.1570 99,878 -0.02(-9.82%)
Oct 16, 2023 0.1416 0.1805 0.1371 0.1741 429,133 +0.03(+19.25%)
Oct 13, 2023 0.1522 0.1600 0.1401 0.1460 357,750 -0.01(-6.95%)
Oct 12, 2023 0.1561 0.1780 0.1510 0.1569 878,575 +0.03(+20.60%)
Oct 11, 2023 0.1448 0.1448 0.1250 0.1301 2,081,952 -0.01(-7.20%)
Oct 10, 2023 0.1548 0.1548 0.1345 0.1402 60,562 -0.00(-0.64%)
Oct 09, 2023 0.1500 0.1500 0.1300 0.1411 111,529 +0.01(+5.30%)
Oct 06, 2023 0.1560 0.2222 0.1282 0.1340 2,214,855 -0.02(-10.67%)
Oct 05, 2023 0.1630 0.1668 0.1277 0.1500 97,151 -0.02(-10.07%)
Oct 04, 2023 0.1610 0.1679 0.1610 0.1668 31,705 -0.00(-0.66%)
Oct 03, 2023 0.1680 0.1680 0.1605 0.1679 4,148 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.