Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.904	5.904	5.904	0	-0.02(-0.36%)
Dec 28, 2017	5.891	5.925	5.870	5.925	158,941	-0.01(-0.14%)
Dec 27, 2017	5.900	5.958	5.900	5.933	153,782	+0.03(+0.50%)
Dec 26, 2017	5.887	5.942	5.874	5.904	220,740	+0.01(+0.14%)
Dec 22, 2017	5.874	5.895	5.870	5.895	231,708	+0.03(+0.50%)
Dec 21, 2017	5.874	5.904	5.852	5.866	129,896	-0.01(-0.21%)
Dec 20, 2017	5.874	5.904	5.847	5.878	174,364	-0.00(-0.07%)
Dec 19, 2017	5.900	5.916	5.790	5.883	398,919	-0.05(-0.85%)
Dec 18, 2017	5.900	5.937	5.880	5.933	185,707	+0.03(+0.43%)
Dec 15, 2017	5.895	5.954	5.891	5.908	236,598	+0.03(+0.57%)
Dec 14, 2017	5.879	5.908	5.870	5.874	221,639	-0.01(-0.14%)
Dec 13, 2017	5.866	5.883	5.828	5.883	188,463	+0.03(+0.43%)
Dec 12, 2017	5.879	5.882	5.786	5.857	171,595	-0.00(-0.07%)
Dec 11, 2017	5.849	5.870	5.820	5.862	167,955	+0.03(+0.43%)
Dec 08, 2017	5.874	5.891	5.794	5.836	316,212	-0.05(-0.79%)
Dec 07, 2017	5.895	5.895	5.849	5.883	156,959	+0.01(+0.22%)
Dec 06, 2017	5.849	5.891	5.841	5.870	265,168	+0.01(+0.13%)
Dec 05, 2017	5.807	5.921	5.799	5.862	468,722	+0.06(+0.95%)
Dec 04, 2017	5.790	5.807	5.761	5.807	219,659	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices