Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnolia Oil & Gas Corp (NY: MGY )

26.34 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.33	10.69	10.22	10.65	530,053	+0.43(+4.18%)
Dec 28, 2018	10.36	10.40	10.04	10.22	538,263	-0.02(-0.19%)
Dec 27, 2018	10.22	10.35	9.814	10.24	1,038,011	-0.08(-0.74%)
Dec 26, 2018	9.643	10.32	9.387	10.32	1,141,858	+0.73(+7.63%)
Dec 24, 2018	9.947	10.00	9.510	9.586	1,022,532	-0.54(-5.35%)
Dec 21, 2018	10.26	10.33	9.957	10.13	3,939,196	+0.06(+0.57%)
Dec 20, 2018	10.07	10.25	9.976	10.07	1,247,496	-0.18(-1.76%)
Dec 19, 2018	10.24	10.43	9.976	10.25	813,023	+0.11(+1.12%)
Dec 18, 2018	10.32	10.44	10.12	10.14	1,355,118	-0.06(-0.56%)
Dec 17, 2018	10.41	10.54	10.04	10.19	880,903	-0.26(-2.45%)
Dec 14, 2018	10.63	10.76	10.44	10.45	1,245,668	-0.38(-3.51%)
Dec 13, 2018	10.58	10.84	10.50	10.83	846,260	+0.27(+2.52%)
Dec 12, 2018	10.88	10.99	10.56	10.56	514,522	-0.18(-1.68%)
Dec 11, 2018	11.01	11.19	10.52	10.75	675,211	-0.19(-1.74%)
Dec 10, 2018	11.20	11.31	10.84	10.94	670,192	-0.42(-3.68%)
Dec 07, 2018	11.25	11.59	11.21	11.35	898,965	+0.25(+2.22%)
Dec 06, 2018	11.36	11.36	10.74	11.11	914,857	-0.48(-4.18%)
Dec 04, 2018	11.97	11.97	11.34	11.59	1,267,561	-0.37(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnolia Oil & Gas Corp (NY: MGY )

Historical Prices