Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magnolia Oil & Gas Corp (NY: MGY )

26.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.84 26.10 25.40 26.08 1,787,565 +0.75(+2.96%)
Nov 29, 2022 25.47 25.73 25.14 25.33 1,357,450 +0.34(+1.36%)
Nov 28, 2022 24.88 25.28 24.57 24.99 1,171,955 -0.90(-3.48%)
Nov 25, 2022 26.19 26.37 25.83 25.89 555,263 -0.01(-0.04%)
Nov 23, 2022 26.29 26.55 25.76 25.90 1,483,917 -0.81(-3.03%)
Nov 22, 2022 26.00 26.72 25.75 26.71 1,629,935 +1.12(+4.38%)
Nov 21, 2022 25.54 25.71 24.44 25.59 1,722,052 -0.72(-2.74%)
Nov 18, 2022 25.57 26.31 24.32 26.31 1,669,416 +0.22(+0.84%)
Nov 17, 2022 26.10 26.13 25.33 26.09 1,494,553 -0.25(-0.95%)
Nov 16, 2022 27.02 27.05 26.23 26.34 1,168,232 -1.10(-4.01%)
Nov 15, 2022 26.98 27.46 26.49 27.44 1,660,838 +0.80(+3.00%)
Nov 14, 2022 26.73 27.55 26.64 26.64 2,174,815 -0.44(-1.62%)
Nov 11, 2022 26.42 27.18 26.37 27.08 1,444,427 +1.04(+3.99%)
Nov 10, 2022 25.97 26.06 25.29 26.04 1,659,651 +0.81(+3.21%)
Nov 09, 2022 26.55 26.62 25.21 25.23 1,981,073 -2.00(-7.34%)
Nov 08, 2022 27.57 27.57 26.53 27.23 1,372,023 -0.27(-0.98%)
Nov 07, 2022 26.66 27.53 26.39 27.50 2,474,183 +1.20(+4.56%)
Nov 04, 2022 25.53 26.34 25.17 26.30 7,937,735 +1.01(+3.99%)
Nov 03, 2022 25.01 25.59 24.60 25.29 2,110,596 +0.40(+1.60%)
Nov 02, 2022 25.90 24.78 24.89 3,716,063 -0.57(-2.23%)
Nov 01, 2022 25.80 26.11 25.21 25.46 2,962,493 -0.12(-0.47%)
Oct 31, 2022 24.62 25.96 24.45 25.58 2,166,936 +0.77(+3.09%)
Oct 28, 2022 25.26 25.62 24.17 24.81 1,449,292 -0.22(-0.88%)
Oct 27, 2022 26.21 26.37 24.98 25.03 1,106,878 -0.80(-3.09%)
Oct 26, 2022 25.29 26.05 25.26 25.83 1,332,771 +0.73(+2.90%)
Oct 25, 2022 25.04 25.26 24.75 25.10 1,055,558 +0.04(+0.16%)
Oct 24, 2022 24.70 25.27 24.39 25.06 1,638,377 +0.26(+1.04%)
Oct 21, 2022 23.82 24.82 23.68 24.80 1,323,538 +1.21(+5.11%)
Oct 20, 2022 24.16 24.47 23.49 23.60 1,344,696 -0.19(-0.80%)
Oct 19, 2022 22.89 23.85 22.71 23.79 1,374,855 +0.87(+3.78%)
Oct 18, 2022 22.64 23.08 22.40 22.92 1,405,238 +0.42(+1.86%)
Oct 17, 2022 22.41 22.90 22.19 22.50 783,563 +0.61(+2.78%)
Oct 14, 2022 22.70 23.17 21.84 21.89 1,048,189 -1.23(-5.30%)
Oct 13, 2022 22.19 23.40 21.94 23.12 1,451,511 +0.53(+2.34%)
Oct 12, 2022 21.51 22.65 21.09 22.59 2,589,074 +0.91(+4.18%)
Oct 11, 2022 21.85 22.30 21.41 21.68 1,188,049 -0.79(-3.50%)
Oct 10, 2022 22.97 23.40 22.37 22.47 947,665 -0.44(-1.91%)
Oct 07, 2022 23.52 23.91 22.84 22.91 1,472,412 -0.59(-2.50%)
Oct 06, 2022 22.51 23.61 22.40 23.50 1,487,714 +0.77(+3.37%)
Oct 05, 2022 22.07 22.98 21.86 22.73 2,135,933 +0.51(+2.29%)
Oct 04, 2022 22.09 22.48 21.66 22.22 2,079,925 +0.78(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.