Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.556	6.602	6.289	6.480	52,339	-0.11(-1.73%)
Dec 30, 2002	6.259	6.632	6.259	6.594	40,402	+0.26(+4.09%)
Dec 27, 2002	6.632	6.655	6.327	6.335	54,700	-0.34(-5.03%)
Dec 26, 2002	6.670	6.937	6.579	6.670	36,204	+0.04(+0.57%)
Dec 24, 2002	6.709	6.861	6.632	6.632	23,873	-0.11(-1.69%)
Dec 23, 2002	6.594	6.754	6.556	6.747	56,011	+0.08(+1.14%)
Dec 20, 2002	6.518	6.937	6.518	6.670	66,112	+0.19(+2.94%)
Dec 19, 2002	6.709	6.846	6.213	6.480	78,180	-0.30(-4.49%)
Dec 18, 2002	7.013	7.013	6.648	6.785	85,657	-0.30(-4.30%)
Dec 17, 2002	7.090	7.196	7.052	7.090	58,504	-0.02(-0.21%)
Dec 16, 2002	6.975	7.196	6.975	7.105	87,494	+0.21(+2.98%)
Dec 13, 2002	7.052	7.082	6.861	6.899	30,957	-0.17(-2.37%)
Dec 12, 2002	7.265	7.372	7.013	7.067	43,812	-0.20(-2.73%)
Dec 11, 2002	6.975	7.334	6.823	7.265	85,788	+0.24(+3.36%)
Dec 10, 2002	7.013	7.090	6.899	7.029	133,930	+0.07(+0.99%)
Dec 09, 2002	7.509	7.601	6.792	6.960	127,502	-0.63(-8.24%)
Dec 06, 2002	6.724	7.585	6.693	7.585	56,930	+0.86(+12.81%)
Dec 05, 2002	6.770	6.823	6.556	6.724	82,378	-0.03(-0.45%)
Dec 04, 2002	6.556	6.861	6.480	6.754	81,066	+0.12(+1.84%)
Dec 03, 2002	7.013	7.013	6.480	6.632	83,558	-0.37(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices