Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.635 3.635 3.587 3.618 409,437 +0.01(+0.37%)
Dec 28, 2007 3.560 3.613 3.547 3.604 466,525 +0.04(+1.11%)
Dec 27, 2007 3.547 3.565 3.534 3.565 337,882 +0.02(+0.50%)
Dec 26, 2007 3.552 3.587 3.538 3.547 432,627 +0.00(+0.00%)
Dec 24, 2007 3.547 3.591 3.547 3.547 254,491 -0.02(-0.49%)
Dec 21, 2007 3.609 3.622 3.552 3.565 412,639 -0.04(-1.22%)
Dec 20, 2007 3.648 3.648 3.578 3.609 477,625 -0.04(-1.09%)
Dec 19, 2007 3.697 3.697 3.604 3.648 408,321 -0.04(-0.96%)
Dec 18, 2007 3.732 3.732 3.666 3.684 182,233 -0.01(-0.36%)
Dec 17, 2007 3.754 3.767 3.688 3.697 309,479 -0.04(-1.18%)
Dec 14, 2007 3.767 3.789 3.741 3.741 234,040 -0.02(-0.47%)
Dec 13, 2007 3.851 3.851 3.754 3.758 189,504 -0.05(-1.27%)
Dec 12, 2007 3.807 3.842 3.780 3.807 217,226 +0.03(+0.82%)
Dec 11, 2007 3.789 3.829 3.776 3.776 239,721 -0.04(-1.15%)
Dec 10, 2007 3.785 3.829 3.780 3.820 232,904 +0.04(+1.05%)
Dec 07, 2007 3.802 3.829 3.780 3.780 221,316 +0.00(+0.12%)
Dec 06, 2007 3.794 3.820 3.776 3.776 222,452 +0.00(+0.00%)
Dec 05, 2007 3.763 3.807 3.763 3.776 220,861 +0.01(+0.35%)
Dec 04, 2007 3.767 3.776 3.723 3.763 281,757 +0.00(+0.12%)
Dec 03, 2007 3.728 3.776 3.719 3.758 386,281 +0.03(+0.83%)
Nov 30, 2007 3.675 3.741 3.666 3.728 387,192 +0.05(+1.44%)
Nov 29, 2007 3.684 3.688 3.644 3.675 247,674 +0.00(+0.00%)
Nov 28, 2007 3.675 3.692 3.653 3.675 148,150 +0.01(+0.24%)
Nov 27, 2007 3.675 3.675 3.631 3.666 205,637 +0.00(+0.12%)
Nov 26, 2007 3.618 3.662 3.591 3.662 199,730 +0.05(+1.46%)
Nov 23, 2007 3.600 3.626 3.600 3.609 64,531 +0.02(+0.49%)
Nov 21, 2007 3.574 3.609 3.547 3.591 148,377 +0.00(+0.00%)
Nov 20, 2007 3.574 3.604 3.565 3.591 191,322 +0.00(+0.12%)
Nov 19, 2007 3.547 3.604 3.530 3.587 312,433 +0.04(+1.24%)
Nov 16, 2007 3.565 3.582 3.530 3.543 242,675 +0.00(+0.00%)
Nov 15, 2007 3.534 3.600 3.534 3.543 342,431 -0.04(-1.23%)
Nov 14, 2007 3.626 3.626 3.556 3.587 314,478 -0.04(-0.97%)
Nov 13, 2007 3.587 3.631 3.587 3.622 225,860 +0.04(+1.23%)
Nov 12, 2007 3.635 3.635 3.569 3.578 246,765 -0.06(-1.69%)
Nov 09, 2007 3.666 3.666 3.609 3.640 321,522 -0.01(-0.36%)
Nov 08, 2007 3.653 3.662 3.600 3.653 343,562 +0.00(+0.12%)
Nov 07, 2007 3.710 3.719 3.648 3.648 303,117 -0.06(-1.66%)
Nov 06, 2007 3.723 3.732 3.701 3.710 168,373 +0.00(+0.00%)
Nov 05, 2007 3.741 3.741 3.688 3.710 236,313 -0.02(-0.59%)
Nov 02, 2007 3.710 3.736 3.684 3.732 382,418 +0.04(+1.07%)
Nov 01, 2007 3.728 3.728 3.679 3.692 187,005 -0.00(-0.12%)
Oct 31, 2007 3.728 3.732 3.675 3.697 200,184 -0.00(-0.12%)
Oct 30, 2007 3.714 3.723 3.666 3.701 259,944 +0.00(+0.00%)
Oct 29, 2007 3.679 3.723 3.675 3.701 236,994 +0.00(+0.12%)
Oct 26, 2007 3.684 3.710 3.670 3.697 168,145 +0.01(+0.24%)
Oct 25, 2007 3.692 3.697 3.653 3.688 434,907 -0.03(-0.71%)
Oct 24, 2007 3.745 3.750 3.662 3.714 901,852 -0.04(-0.94%)
Oct 23, 2007 3.763 3.772 3.741 3.750 159,965 +0.00(+0.12%)
Oct 22, 2007 3.754 3.780 3.745 3.745 180,643 -0.02(-0.47%)
Oct 19, 2007 3.780 3.780 3.758 3.763 73,166 +0.00(+0.00%)
Oct 18, 2007 3.745 3.789 3.739 3.763 227,905 +0.01(+0.35%)
Oct 17, 2007 3.758 3.763 3.719 3.750 177,462 +0.03(+0.83%)
Oct 16, 2007 3.741 3.741 3.719 3.719 160,420 -0.04(-1.05%)
Oct 15, 2007 3.789 3.789 3.741 3.758 194,276 -0.01(-0.23%)
Oct 12, 2007 3.758 3.794 3.758 3.767 271,760 +0.01(+0.35%)
Oct 11, 2007 3.758 3.770 3.736 3.754 128,836 -0.02(-0.58%)
Oct 10, 2007 3.758 3.776 3.741 3.776 277,895 +0.02(+0.47%)
Oct 09, 2007 3.811 3.811 3.754 3.758 375,147 -0.05(-1.39%)
Oct 08, 2007 3.811 3.838 3.802 3.811 189,277 +0.00(+0.00%)
Oct 05, 2007 3.846 3.846 3.811 3.811 186,778 -0.03(-0.80%)
Oct 04, 2007 3.851 3.860 3.838 3.842 114,975 -0.00(-0.11%)
Oct 03, 2007 3.855 3.864 3.842 3.846 155,194 +0.00(+0.00%)
Oct 02, 2007 3.886 3.890 3.846 3.846 267,215 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.