Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 322.10 323.40 322.10 323.40 500 -0.09(-0.03%)
Dec 30, 2019 323.40 325.35 322.99 323.49 613 -0.77(-0.24%)
Dec 27, 2019 323.80 325.43 323.60 324.26 700 -4.02(-1.22%)
Dec 26, 2019 328.32 328.32 328.28 328.28 12 +8.48(+2.65%)
Dec 24, 2019 324.90 324.90 319.75 319.80 1,200 -2.10(-0.65%)
Dec 23, 2019 320.10 322.10 319.55 321.90 545 +3.00(+0.94%)
Dec 20, 2019 317.45 318.90 316.15 318.90 6,600 +4.43(+1.41%)
Dec 19, 2019 310.80 315.19 310.80 314.47 2,994 +5.22(+1.69%)
Dec 18, 2019 310.55 311.84 309.00 309.25 21,167 -1.30(-0.42%)
Dec 17, 2019 309.45 310.55 308.35 310.55 3,278 +3.03(+0.99%)
Dec 16, 2019 307.74 310.35 305.80 307.52 444 +5.83(+1.93%)
Dec 13, 2019 305.62 306.40 301.65 301.69 1,600 -6.63(-2.15%)
Dec 12, 2019 306.50 308.56 304.99 308.32 89 +0.48(+0.16%)
Dec 11, 2019 307.50 308.35 306.60 307.84 513 +2.38(+0.78%)
Dec 10, 2019 305.75 305.75 305.46 305.46 101 -2.22(-0.72%)
Dec 09, 2019 307.11 307.68 306.45 307.68 6,767 -0.82(-0.27%)
Dec 06, 2019 307.79 308.50 306.24 308.50 300 +1.95(+0.64%)
Dec 05, 2019 306.92 308.76 306.24 306.55 95 +0.63(+0.21%)
Dec 04, 2019 306.62 307.50 303.39 305.92 1,274 +2.72(+0.90%)
Dec 03, 2019 303.36 304.72 299.90 303.20 1,115 -3.79(-1.23%)
Dec 02, 2019 307.10 308.11 303.66 306.99 609 -0.02(-0.01%)
Nov 29, 2019 309.15 309.15 307.01 307.01 100 +0.21(+0.07%)
Nov 27, 2019 306.80 307.30 306.80 306.80 800 -3.20(-1.03%)
Nov 26, 2019 308.20 310.55 308.20 310.00 5,166 +4.00(+1.31%)
Nov 25, 2019 306.14 308.05 305.75 306.00 689 +2.65(+0.87%)
Nov 22, 2019 304.57 304.57 303.35 303.35 300 -2.00(-0.65%)
Nov 21, 2019 304.00 305.52 302.35 305.35 3,602 -0.17(-0.06%)
Nov 20, 2019 304.40 305.52 303.33 305.52 8,803 +1.12(+0.37%)
Nov 19, 2019 305.00 305.85 304.02 304.40 1,003 +2.68(+0.89%)
Nov 18, 2019 301.30 302.48 301.30 301.72 6,371 +1.72(+0.57%)
Nov 15, 2019 300.00 300.00 300.00 300.00 100 +1.05(+0.35%)
Nov 14, 2019 298.95 298.95 298.95 298.95 373 -2.65(-0.88%)
Nov 13, 2019 300.50 301.60 300.48 301.60 1,565 +3.20(+1.07%)
Nov 12, 2019 298.83 298.83 298.40 298.40 36 -1.72(-0.57%)
Nov 11, 2019 298.44 300.12 298.44 300.12 5,580 +3.87(+1.31%)
Nov 08, 2019 296.25 296.25 296.25 26 +0.00(+0.00%)
Nov 07, 2019 296.70 296.74 295.80 296.25 342 +0.25(+0.08%)
Nov 06, 2019 294.52 296.00 294.52 296.00 158 -0.55(-0.18%)
Nov 05, 2019 298.90 298.90 296.55 296.55 120 -4.75(-1.58%)
Nov 04, 2019 300.95 301.30 300.69 301.30 70 +1.65(+0.55%)
Nov 01, 2019 300.55 300.55 299.65 299.65 100 +0.61(+0.20%)
Oct 31, 2019 299.99 300.51 298.00 299.04 7,887 -0.60(-0.20%)
Oct 30, 2019 297.25 300.04 297.05 299.64 3,860 +4.96(+1.68%)
Oct 29, 2019 294.98 295.10 294.48 294.68 97 -0.48(-0.16%)
Oct 28, 2019 295.00 296.83 293.99 295.16 13,187 +0.86(+0.29%)
Oct 25, 2019 295.00 295.44 294.16 294.30 2,100 +4.65(+1.61%)
Oct 24, 2019 292.82 292.82 289.65 289.65 335 -0.13(-0.04%)
Oct 23, 2019 291.15 293.00 289.74 289.78 2,942 -0.49(-0.17%)
Oct 22, 2019 292.25 292.86 290.27 290.27 584 -2.53(-0.86%)
Oct 21, 2019 293.79 293.79 292.80 292.80 335 -1.70(-0.58%)
Oct 18, 2019 294.50 294.50 294.30 294.50 200 +3.85(+1.32%)
Oct 17, 2019 290.45 291.68 290.45 290.65 29,553 +6.31(+2.22%)
Oct 16, 2019 285.59 285.59 284.34 284.34 6,707 -4.65(-1.61%)
Oct 15, 2019 288.95 288.99 288.95 288.99 75 +1.63(+0.57%)
Oct 14, 2019 287.27 288.45 286.95 287.36 1,147 -1.55(-0.54%)
Oct 11, 2019 289.19 290.00 288.80 288.91 300 +1.69(+0.59%)
Oct 10, 2019 287.74 288.70 287.22 287.22 652 -1.29(-0.45%)
Oct 09, 2019 287.34 288.51 286.24 288.51 363 +0.56(+0.19%)
Oct 08, 2019 286.90 287.95 286.90 287.95 3,521 -1.75(-0.60%)
Oct 07, 2019 291.40 291.40 289.70 289.70 85 +0.55(+0.19%)
Oct 04, 2019 288.25 289.15 286.20 289.15 2,200 +8.03(+2.86%)
Oct 03, 2019 280.35 281.49 280.35 281.12 536 -2.38(-0.84%)
Oct 02, 2019 282.06 283.85 281.02 283.50 189,563 -5.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.