Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Dec 28, 2017 0.0020 0.0020 0.0016 0.0018 709,251,008 -0.00(-5.26%)
Dec 27, 2017 0.0019 0.0021 0.0018 0.0019 978,192,512 +0.00(+5.56%)
Dec 26, 2017 0.0015 0.0018 0.0014 0.0018 682,001,536 +0.00(+28.57%)
Dec 22, 2017 0.0017 0.0018 0.0013 0.0014 1,187,845,504 -0.00(-12.50%)
Dec 21, 2017 0.0013 0.0016 0.0012 0.0016 544,071,360 +0.00(+23.08%)
Dec 20, 2017 0.0013 0.0013 0.0012 0.0013 132,219,304 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0012 0.0013 155,920,192 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0012 0.0013 136,116,736 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0012 0.0013 119,118,928 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0013 0.0012 0.0013 173,244,880 +0.00(+0.00%)
Dec 13, 2017 0.0013 0.0013 0.0012 0.0013 111,412,528 +0.00(+0.00%)
Dec 12, 2017 0.0013 0.0013 0.0012 0.0013 217,572,160 +0.00(+0.00%)
Dec 11, 2017 0.0013 0.0013 0.0012 0.0013 136,252,224 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0013 0.0012 0.0013 102,497,352 +0.00(+0.00%)
Dec 07, 2017 0.0013 0.0013 0.0011 0.0013 315,650,976 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0014 0.0012 0.0013 180,674,656 +0.00(+0.00%)
Dec 05, 2017 0.0013 0.0014 0.0012 0.0013 410,132,576 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0011 0.0013 388,103,264 +0.00(+8.33%)
Dec 01, 2017 0.0011 0.0012 0.0011 0.0012 189,357,888 +0.00(+0.00%)
Nov 30, 2017 0.0012 0.0013 0.0011 0.0012 150,782,432 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0011 0.0012 199,417,072 -0.00(-7.69%)
Nov 28, 2017 0.0013 0.0013 0.0011 0.0013 287,405,984 +0.00(+0.00%)
Nov 27, 2017 0.0013 0.0014 0.0012 0.0013 577,964,736 +0.00(+0.00%)
Nov 24, 2017 0.0013 0.0013 0.0012 0.0013 39,241,240 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0013 0.0012 0.0013 61,506,076 +0.00(+0.00%)
Nov 21, 2017 0.0013 0.0013 0.0012 0.0013 69,820,448 +0.00(+0.00%)
Nov 20, 2017 0.0013 0.0013 0.0012 0.0013 92,470,144 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0013 0.0012 0.0013 70,126,968 +0.00(+0.00%)
Nov 16, 2017 0.0011 0.0013 0.0011 0.0013 131,029,800 +0.00(+8.33%)
Nov 15, 2017 0.0012 0.0012 0.0011 0.0012 108,796,264 +0.00(+0.00%)
Nov 14, 2017 0.0012 0.0012 0.0011 0.0012 130,065,088 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0011 0.0012 436,240,992 -0.00(-7.69%)
Nov 10, 2017 0.0013 0.0013 0.0012 0.0013 100,865,304 +0.00(+0.00%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0013 301,061,856 -0.00(-7.14%)
Nov 08, 2017 0.0013 0.0016 0.0013 0.0014 62,141,992 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0013 0.0014 117,792,112 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 107,701,608 +0.00(+0.00%)
Nov 03, 2017 0.0014 0.0014 0.0013 0.0014 94,765,768 +0.00(+0.00%)
Nov 02, 2017 0.0014 0.0014 0.0013 0.0014 54,270,608 +0.00(+0.00%)
Nov 01, 2017 0.0014 0.0014 0.0013 0.0014 63,773,916 +0.00(+0.00%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0014 50,474,240 +0.00(+0.00%)
Oct 30, 2017 0.0014 0.0014 0.0013 0.0014 51,871,988 +0.00(+0.00%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 37,873,976 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0014 0.0012 0.0014 49,503,552 +0.00(+0.00%)
Oct 25, 2017 0.0014 0.0014 0.0012 0.0014 72,303,128 +0.00(+0.00%)
Oct 24, 2017 0.0014 0.0014 0.0013 0.0014 50,876,956 +0.00(+3.70%)
Oct 23, 2017 0.0014 0.0014 0.0013 0.0014 111,009,824 -0.00(-3.57%)
Oct 20, 2017 0.0014 0.0014 0.0013 0.0014 121,155,648 +0.00(+0.00%)
Oct 19, 2017 0.0014 0.0014 0.0013 0.0014 56,622,680 +0.00(+0.00%)
Oct 18, 2017 0.0014 0.0014 0.0013 0.0014 53,535,892 +0.00(+0.00%)
Oct 17, 2017 0.0014 0.0014 0.0013 0.0014 132,398,192 +0.00(+0.00%)
Oct 16, 2017 0.0014 0.0015 0.0013 0.0014 117,324,184 -0.00(-6.67%)
Oct 13, 2017 0.0015 0.0015 0.0013 0.0015 95,481,848 +0.00(+0.00%)
Oct 12, 2017 0.0014 0.0015 0.0013 0.0015 77,989,488 +0.00(+7.14%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0014 112,396,392 -0.00(-6.67%)
Oct 10, 2017 0.0015 0.0013 0.0015 111,961,000 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0015 0.0013 0.0014 152,661,392 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0014 0.0015 223,788,896 +0.00(+0.00%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0015 221,286,944 -0.00(-6.25%)
Oct 04, 2017 0.0016 0.0016 0.0015 0.0016 170,116,064 +0.00(+6.67%)
Oct 03, 2017 0.0016 0.0016 0.0015 0.0015 129,947,560 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.