Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1582 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7050	0.7050	0.7050	27,453	+0.07(+11.90%)
Dec 30, 2020	0.6290	0.6531	0.5975	0.6300	27,453	-0.05(-7.68%)
Dec 29, 2020	0.8489	0.8489	0.6665	0.6824	87,325	+0.13(+24.07%)
Dec 28, 2020	0.5700	0.5700	0.5450	0.5500	3,928	-0.08(-12.63%)
Dec 24, 2020	0.6330	0.7374	0.6295	0.6295	44,200	+0.01(+1.66%)
Dec 23, 2020	0.5640	0.6195	0.5640	0.6192	16,178	+0.05(+8.61%)
Dec 22, 2020	0.5531	0.5701	0.5442	0.5701	44,473	+0.01(+2.41%)
Dec 21, 2020	0.5290	0.5567	0.4788	0.5567	42,062	+0.03(+5.18%)
Dec 18, 2020	0.5371	0.5450	0.5200	0.5293	49,000	-0.02(-3.25%)
Dec 17, 2020	0.4924	0.5471	0.4900	0.5471	71,800	+0.04(+8.34%)
Dec 16, 2020	0.5060	0.5080	0.4750	0.5050	37,076	+0.02(+3.06%)
Dec 15, 2020	0.4758	0.5076	0.4600	0.4900	29,620	+0.02(+4.26%)
Dec 14, 2020	0.4869	0.5763	0.4700	0.4700	185,365	-0.00(-0.53%)
Dec 11, 2020	0.4578	0.5049	0.4271	0.4725	185,600	+0.07(+16.96%)
Dec 10, 2020	0.3781	0.4040	0.3700	0.4040	27,706	+0.03(+7.45%)
Dec 09, 2020	0.3554	0.3800	0.3443	0.3760	36,070	+0.06(+18.87%)
Dec 08, 2020	0.2972	0.3241	0.2700	0.3163	25,943	+0.03(+11.45%)
Dec 07, 2020	0.2706	0.2838	0.2706	0.2838	1,992	+0.03(+13.52%)
Dec 04, 2020	0.2760	0.2852	0.2500	0.2500	8,900	-0.03(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices