Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0185 -0.0016 (-7.96%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1185 0.1185 0.1185 0 -0.01(-6.77%)
Dec 30, 2021 0.1253 0.1352 0.1200 0.1271 12,289 -0.00(-0.47%)
Dec 29, 2021 0.1350 0.1350 0.1277 0.1277 15,540 -0.00(-1.77%)
Dec 28, 2021 0.1300 0.1350 0.1290 0.1300 25,548 +0.01(+5.69%)
Dec 27, 2021 0.1260 0.1260 0.1200 0.1230 47,500 -0.00(-2.38%)
Dec 23, 2021 0.1180 0.1393 0.1180 0.1260 29,675 -0.01(-8.83%)
Dec 22, 2021 0.1328 0.1382 0.1328 0.1382 6,696 +0.01(+11.09%)
Dec 21, 2021 0.1170 0.1352 0.1170 0.1244 68,216 +0.00(+1.39%)
Dec 20, 2021 0.1260 0.1304 0.1205 0.1227 15,750 -0.01(-9.11%)
Dec 17, 2021 0.1350 0.1350 0.1290 0.1350 51,003 -0.01(-8.23%)
Dec 16, 2021 0.1493 0.1493 0.1415 0.1471 3,300 -0.00(-0.20%)
Dec 15, 2021 0.1166 0.1474 0.1042 0.1474 119,969 +0.00(+0.82%)
Dec 14, 2021 0.1434 0.1580 0.1434 0.1462 7,780 -0.00(-0.07%)
Dec 13, 2021 0.1542 0.1600 0.1437 0.1463 8,578 -0.01(-4.94%)
Dec 10, 2021 0.1443 0.1583 0.1400 0.1539 52,871 +0.01(+4.55%)
Dec 09, 2021 0.1500 0.1519 0.1438 0.1472 43,140 -0.00(-3.09%)
Dec 08, 2021 0.1391 0.1519 0.1391 0.1519 500 +0.00(+3.12%)
Dec 07, 2021 0.1412 0.1473 0.1412 0.1473 5,300 -0.00(-1.80%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.02(-12.49%)
Dec 02, 2021 0.1666 0.1826 0.1564 0.1714 17,666 -0.01(-6.03%)
Dec 01, 2021 0.1740 0.1824 0.1635 0.1824 20,980 +0.03(+19.22%)
Nov 30, 2021 0.1530 0.1783 0.1530 0.1530 2,798 -0.03(-14.19%)
Nov 29, 2021 0.1577 0.1800 0.1490 0.1783 58,060 +0.02(+11.02%)
Nov 26, 2021 0.1586 0.1606 0.1586 0.1606 13,600 +0.00(+0.88%)
Nov 24, 2021 0.1596 0.1600 0.1480 0.1592 11,130 +0.00(+1.40%)
Nov 23, 2021 0.1600 0.1600 0.1456 0.1570 30,950 -0.02(-10.03%)
Nov 22, 2021 0.1780 0.1780 0.1600 0.1745 11,190 -0.01(-6.58%)
Nov 19, 2021 0.1829 0.1868 0.1829 0.1868 1,250 +0.01(+5.54%)
Nov 18, 2021 0.1821 0.1900 0.1770 0.1770 9,300 -0.00(-0.90%)
Nov 17, 2021 0.1765 0.1824 0.1704 0.1786 33,326 +0.01(+5.81%)
Nov 16, 2021 0.1673 0.1729 0.1600 0.1688 40,337 +0.00(+2.80%)
Nov 15, 2021 0.1720 0.1720 0.1642 0.1642 38,120 -0.01(-4.20%)
Nov 12, 2021 0.1790 0.1878 0.1713 0.1714 29,293 -0.01(-6.19%)
Nov 11, 2021 0.1730 0.1827 0.1730 0.1827 4,000 -0.00(-0.05%)
Nov 09, 2021 0.1828 0.1828 0.1828 0.1828 525 -0.01(-3.79%)
Nov 08, 2021 0.1927 0.2021 0.1780 0.1900 60,800 -0.01(-5.38%)
Nov 05, 2021 0.2085 0.2100 0.1958 0.2008 39,103 -0.01(-3.69%)
Nov 04, 2021 0.2085 0.2150 0.2085 0.2085 6,100 -0.01(-3.96%)
Nov 03, 2021 0.2168 0.2172 0.2132 0.2171 64,080 +0.01(+3.38%)
Nov 02, 2021 0.2200 0.2300 0.2066 0.2100 3,435 +0.01(+7.69%)
Nov 01, 2021 0.2020 0.2075 0.2018 0.1950 71,830 -0.01(-3.37%)
Oct 29, 2021 0.2017 0.2018 0.2017 0.2018 3,000 -0.02(-8.52%)
Oct 28, 2021 0.2206 0.2206 0.2206 0.2206 1,011 -0.00(-0.05%)
Oct 27, 2021 0.1920 0.2231 0.2200 0.2207 1,188 +0.00(+1.33%)
Oct 26, 2021 0.2311 0.2311 0.2178 0.2178 13,499 -0.01(-5.26%)
Oct 25, 2021 0.2395 0.2424 0.2299 0.2299 3,125 +0.00(+1.77%)
Oct 22, 2021 0.2100 0.2271 0.2097 0.2259 20,583 +0.01(+3.10%)
Oct 21, 2021 0.2051 0.2200 0.2051 0.2191 29,380 +0.00(+2.34%)
Oct 20, 2021 0.2272 0.2272 0.2090 0.2141 5,001 -0.00(-1.79%)
Oct 19, 2021 0.2180 0.2180 0.2180 0.2180 10,063 -0.01(-2.55%)
Oct 18, 2021 0.2351 0.2400 0.2189 0.2237 13,417 -0.01(-4.85%)
Oct 15, 2021 0.2349 0.2396 0.2300 0.2351 4,330 -0.01(-2.08%)
Oct 14, 2021 0.2401 0.2437 0.2401 0.2401 2,577 -0.00(-1.76%)
Oct 13, 2021 0.2444 0.2444 0.2444 0.2444 330 -0.00(-1.41%)
Oct 12, 2021 0.2479 0.2479 0.2479 0.2479 595 -0.00(-0.36%)
Oct 11, 2021 0.2560 0.2716 0.2488 0.2488 21,700 -0.01(-2.81%)
Oct 08, 2021 0.2524 0.2560 0.2444 0.2560 932 +0.01(+5.79%)
Oct 07, 2021 0.2420 0.2420 0.2420 0.2420 240 -0.00(-1.75%)
Oct 06, 2021 0.2500 0.2500 0.2463 0.2463 1,340 +0.01(+2.07%)
Oct 05, 2021 0.2413 0.2550 0.2413 0.2413 704 -0.01(-5.11%)
Oct 04, 2021 0.2290 0.2560 0.2290 0.2543 30,780 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.