Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.750	6.160	5.730	6.115	194,632	+0.14(+2.40%)
Dec 30, 2021	6.420	6.420	5.730	5.972	423,251	-0.03(-0.49%)
Dec 29, 2021	6.100	6.100	5.750	6.001	311,773	+0.21(+3.64%)
Dec 28, 2021	6.045	6.050	5.580	5.790	446,644	-0.24(-3.98%)
Dec 27, 2021	6.010	6.150	5.900	6.030	202,636	+0.05(+0.84%)
Dec 23, 2021	6.300	6.370	5.980	5.980	282,696	-0.22(-3.55%)
Dec 22, 2021	5.862	6.230	5.830	6.200	146,202	+0.20(+3.33%)
Dec 21, 2021	5.820	6.070	5.800	6.000	90,258	+0.16(+2.74%)
Dec 20, 2021	6.050	6.430	5.770	5.840	137,826	-0.44(-7.01%)
Dec 17, 2021	6.150	6.380	5.950	6.280	151,015	+0.07(+1.06%)
Dec 16, 2021	5.706	6.270	5.706	6.214	2,018,773	+0.20(+3.29%)
Dec 15, 2021	5.900	6.110	5.545	6.016	186,423	+0.02(+0.27%)
Dec 14, 2021	6.000	6.070	5.560	6.000	143,126	+0.30(+5.26%)
Dec 13, 2021	5.880	6.030	5.590	5.700	333,482	-0.47(-7.58%)
Dec 10, 2021	5.970	6.280	5.970	6.167	90,539	+0.04(+0.62%)
Dec 09, 2021	6.380	6.530	5.750	6.129	281,383	+0.19(+3.19%)
Dec 08, 2021	5.550	6.100	5.550	5.940	237,296	+0.22(+3.84%)
Dec 07, 2021	5.680	6.000	5.550	5.720	351,380	-0.36(-5.93%)
Dec 06, 2021	5.840	6.590	5.660	6.081	433,791	-0.42(-6.45%)
Dec 03, 2021	6.361	6.760	6.110	6.500	299,869	+0.10(+1.56%)
Dec 02, 2021	6.000	6.490	5.900	6.400	296,242	+0.35(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices