Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7300	0.8066	0.7220	0.8066	265,100	+0.06(+7.55%)
Dec 30, 2019	0.7450	0.7600	0.7063	0.7500	180,794	+0.01(+0.87%)
Dec 27, 2019	0.7053	0.7537	0.7000	0.7435	135,800	+0.03(+4.73%)
Dec 26, 2019	0.7100	0.7300	0.7099	0.7099	156,293	-0.00(-0.01%)
Dec 24, 2019	0.7000	0.7260	0.6730	0.7100	90,300	+0.01(+1.43%)
Dec 23, 2019	0.6806	0.7100	0.6630	0.7000	135,458	-0.02(-3.33%)
Dec 20, 2019	0.6502	0.7241	0.6490	0.7241	159,400	+0.05(+7.66%)
Dec 19, 2019	0.6500	0.6878	0.6259	0.6726	126,907	+0.00(+0.57%)
Dec 18, 2019	0.6610	0.6752	0.6499	0.6688	175,622	-0.01(-1.65%)
Dec 17, 2019	0.6870	0.7089	0.6700	0.6800	155,366	-0.03(-3.81%)
Dec 16, 2019	0.7100	0.7270	0.6853	0.7069	91,513	+0.01(+1.71%)
Dec 13, 2019	0.7108	0.7420	0.6900	0.6950	87,600	-0.02(-3.20%)
Dec 12, 2019	0.7040	0.7325	0.6859	0.7180	115,968	+0.02(+2.28%)
Dec 11, 2019	0.6990	0.7069	0.6685	0.7020	127,954	+0.01(+1.74%)
Dec 10, 2019	0.7130	0.7236	0.6899	0.6900	113,834	-0.02(-3.28%)
Dec 09, 2019	0.7200	0.7390	0.6990	0.7134	74,718	-0.00(-0.06%)
Dec 06, 2019	0.7000	0.7300	0.6881	0.7138	95,100	-0.02(-2.22%)
Dec 05, 2019	0.7800	0.7800	0.7110	0.7300	78,530	-0.02(-2.41%)
Dec 04, 2019	0.6900	0.7650	0.6830	0.7480	163,545	+0.06(+8.41%)
Dec 03, 2019	0.6925	0.7090	0.6665	0.6900	113,627	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices