Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0030	0.0060	0.0020	0.0030	254,888	-0.00(-25.00%)
Dec 28, 2023	0.0030	0.0050	0.0030	0.0040	333,045	+0.00(+33.33%)
Dec 27, 2023	0.0020	0.0040	0.0020	0.0030	238,731	+0.00(+0.00%)
Dec 26, 2023	0.0020	0.0032	0.0020	0.0030	138,891	+0.00(+3.45%)
Dec 22, 2023	0.0035	0.0035	0.0024	0.0029	184,205	-0.00(-19.44%)
Dec 21, 2023	0.0048	0.0048	0.0035	0.0036	78,709	-0.00(-23.40%)
Dec 20, 2023	0.0027	0.0060	0.0015	0.0047	806,398	-0.00(-21.67%)
Dec 19, 2023	0.0050	0.0060	0.0032	0.0060	270,522	+0.00(+9.09%)
Dec 18, 2023	0.0060	0.0065	0.0050	0.0055	210,146	-0.00(-15.38%)
Dec 15, 2023	0.0070	0.0070	0.0065	0.0065	30,097	+0.00(+0.00%)
Dec 14, 2023	0.0080	0.0085	0.0060	0.0065	214,423	-0.00(-17.72%)
Dec 13, 2023	0.0090	0.0097	0.0070	0.0079	191,115	-0.00(-14.13%)
Dec 12, 2023	0.0097	0.0100	0.0083	0.0092	52,163	-0.00(-4.17%)
Dec 11, 2023	0.0096	0.0101	0.0096	0.0096	6,005	-0.00(-2.04%)
Dec 08, 2023	0.0096	0.0117	0.0096	0.0098	128,385	-0.00(-10.91%)
Dec 07, 2023	0.0104	0.0110	0.0100	0.0110	421,633	+0.00(+4.76%)
Dec 06, 2023	0.0104	0.0105	0.0100	0.0105	182,594	-0.00(-4.55%)
Dec 05, 2023	0.0104	0.0110	0.0104	0.0110	150,112	+0.00(+3.77%)
Dec 04, 2023	0.0109	0.0109	0.0106	0.0106	105,452	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices