Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 29, 2016 0.0101 0.0400 0.0101 0.0101 21,534 -0.00(-9.42%)
Dec 28, 2016 0.0250 0.0250 0.0100 0.0112 30,736 -0.02(-62.83%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 22, 2016 0.0195 0.0200 0.0180 0.0200 148,847 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0200 0.0050 0.0200 197,346 +0.02(+566.67%)
Dec 02, 2016 0.0030 0.0030 0.0030 40 -0.00(-6.25%)
Nov 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 27, 2016 0.0040 0.0040 0.0040 40 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Oct 17, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.