Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Dec 26, 2012	123.50	123.50	123.50	+1.65(+1.35%)
Nov 27, 2012	121.85	121.85	121.85	+5.70(+4.91%)
Nov 15, 2012	116.15	116.15	116.15	-0.85(-0.73%)
Oct 24, 2012	117.00	117.00	117.00	-7.75(-6.21%)
Oct 16, 2012	124.75	124.75	124.75	+1.50(+1.22%)
Oct 09, 2012	123.25	123.25	123.25	+1.25(+1.02%)
Sep 06, 2012	122.00	122.00	122.00	+4.00(+3.39%)
Aug 31, 2012	118.00	118.00	118.00	-1.00(-0.84%)
Aug 23, 2012	119.00	119.00	119.00	-2.50(-2.06%)
Aug 21, 2012	121.50	121.50	121.50	+14.75(+13.82%)
Jul 23, 2012	106.75	106.75	106.75	-16.45(-13.35%)
May 11, 2012	123.20	123.20	123.20	-5.55(-4.31%)
Apr 25, 2012	128.75	128.75	128.75	-0.25(-0.19%)
Apr 20, 2012	129.00	129.00	129.00	-1.75(-1.34%)
Apr 12, 2012	130.75	130.75	130.75	+0.00(+0.00%)
Mar 29, 2012	130.75	130.75	130.75	+0.25(+0.19%)
Mar 15, 2012	130.50	130.50	130.50	+0.25(+0.19%)
Feb 28, 2012	130.25	130.25	130.25	+3.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices