Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		92.96	92.96	92.96	0	+0.00(+0.00%)
Dec 30, 2008	92.96	92.96	92.96	92.96	358	+14.96(+19.18%)
Dec 08, 2008		78.00	78.00	78.00	0	+0.00(+0.00%)
Dec 05, 2008	78.00	78.00	78.00	78.00	216	-13.30(-14.57%)
Nov 11, 2008	91.30	91.30	91.30	91.30	0	+0.00(+0.00%)
Nov 10, 2008	91.40	91.53	91.30	91.30	10,808	+2.70(+3.05%)
Nov 07, 2008		88.60	88.60	88.60	0	+0.00(+0.00%)
Nov 06, 2008	88.60	88.60	88.60	88.60	151	+0.60(+0.68%)
Oct 22, 2008		88.00	88.00	88.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices