Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

601.00 +25.12 (+4.36%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 156.73 156.73 156.73 0 -4.46(-2.77%)
Dec 30, 2015 161.39 161.39 160.20 161.19 206 +0.04(+0.02%)
Dec 29, 2015 161.09 161.15 160.61 161.15 613 +1.23(+0.77%)
Dec 28, 2015 159.00 160.12 157.00 159.92 524 +0.41(+0.26%)
Dec 24, 2015 159.51 159.51 159.51 0 -1.32(-0.82%)
Dec 23, 2015 159.59 160.83 159.01 160.83 1,789 +3.57(+2.27%)
Dec 22, 2015 156.81 159.10 156.81 157.26 1,104 +1.26(+0.81%)
Dec 21, 2015 159.39 159.39 156.00 156.00 2,145 -0.09(-0.06%)
Dec 18, 2015 156.75 157.00 156.09 156.09 1,130 -4.41(-2.75%)
Dec 17, 2015 161.74 161.99 160.50 160.50 409 -2.36(-1.45%)
Dec 16, 2015 162.86 162.86 162.86 162.86 68 +1.75(+1.09%)
Dec 15, 2015 163.19 163.24 161.11 161.11 262 +3.87(+2.46%)
Dec 14, 2015 158.91 159.01 157.20 157.24 782 -0.90(-0.57%)
Dec 11, 2015 158.77 160.34 158.14 158.14 599 -3.01(-1.87%)
Dec 10, 2015 162.29 162.69 161.15 161.15 587 -1.58(-0.97%)
Dec 09, 2015 162.86 163.48 161.37 162.73 1,624 -0.73(-0.45%)
Dec 08, 2015 163.45 164.94 163.45 163.46 163 -3.85(-2.30%)
Dec 07, 2015 166.71 168.11 166.66 167.31 616 +0.37(+0.22%)
Dec 04, 2015 166.94 166.94 166.94 166.94 100 +4.10(+2.52%)
Dec 03, 2015 164.50 165.79 162.84 162.84 1,504 -4.00(-2.40%)
Dec 02, 2015 167.65 168.10 166.84 166.84 971 +0.23(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.